Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.26	11.31	11.19	11.31	432,251	-0.26(-2.28%)
Oct 28, 2016	11.71	11.76	11.55	11.57	468,161	-0.63(-5.17%)
Oct 27, 2016	12.22	12.30	12.16	12.20	290,076	-0.02(-0.15%)
Oct 26, 2016	12.30	12.43	12.18	12.22	508,162	+0.02(+0.15%)
Oct 25, 2016	12.30	12.33	12.19	12.20	285,778	+0.05(+0.39%)
Oct 24, 2016	12.19	12.21	12.07	12.15	150,426	+0.30(+2.54%)
Oct 21, 2016	11.85	11.88	11.79	11.85	334,207	-0.29(-2.40%)
Oct 20, 2016	12.14	12.19	12.07	12.15	172,236	+0.02(+0.16%)
Oct 19, 2016	12.08	12.17	12.01	12.13	117,039	+0.08(+0.70%)
Oct 18, 2016	12.05	12.08	12.02	12.04	342,033	-0.19(-1.54%)
Oct 17, 2016	12.30	12.32	12.21	12.23	134,302	-0.07(-0.54%)
Oct 14, 2016	12.46	12.52	12.30	12.30	206,739	+0.08(+0.62%)
Oct 13, 2016	12.17	12.28	12.09	12.22	229,427	-0.06(-0.46%)
Oct 12, 2016	12.30	12.31	12.22	12.28	152,649	-0.13(-1.06%)
Oct 11, 2016	12.44	12.44	12.30	12.41	392,817	-0.30(-2.37%)
Oct 10, 2016	12.79	12.86	12.70	12.71	308,558	+0.06(+0.45%)
Oct 07, 2016	12.54	12.69	12.44	12.65	786,455	+0.56(+4.67%)
Oct 06, 2016	12.01	12.13	11.96	12.09	464,047	-0.29(-2.36%)
Oct 05, 2016	12.24	12.45	12.21	12.38	648,498	+0.52(+4.37%)
Oct 04, 2016	11.89	11.95	11.80	11.86	555,346	-0.22(-1.79%)
Oct 03, 2016	11.97	12.09	11.96	12.08	262,479	+0.10(+0.87%)
Sep 30, 2016	12.02	12.08	11.98	11.98	640,980	-0.14(-1.17%)
Sep 29, 2016	12.22	12.25	12.05	12.12	256,305	-0.25(-2.05%)
Sep 28, 2016	12.15	12.39	12.13	12.37	426,932	+0.12(+1.00%)
Sep 27, 2016	12.27	12.29	12.18	12.25	321,063	+0.24(+1.96%)
Sep 26, 2016	12.05	12.09	12.00	12.01	162,053	-0.19(-1.54%)
Sep 23, 2016	12.34	12.34	12.18	12.20	234,277	-0.18(-1.44%)
Sep 22, 2016	12.50	12.52	12.33	12.38	328,508	-0.01(-0.08%)
Sep 21, 2016	12.35	12.39	12.18	12.39	605,738	+0.35(+2.89%)
Sep 20, 2016	11.96	12.07	11.90	12.04	707,483	+0.03(+0.23%)
Sep 19, 2016	11.92	12.10	11.91	12.01	599,812	+0.30(+2.57%)
Sep 16, 2016	11.73	11.83	11.66	11.71	273,770	-0.13(-1.11%)
Sep 15, 2016	11.68	11.91	11.67	11.84	165,403	+0.08(+0.64%)
Sep 14, 2016	11.60	11.83	11.57	11.77	263,776	+0.07(+0.56%)
Sep 13, 2016	11.69	11.75	11.65	11.70	491,001	-0.41(-3.42%)
Sep 12, 2016	11.87	12.15	11.71	12.12	379,075	+0.07(+0.55%)
Sep 09, 2016	12.32	12.34	12.05	12.05	656,779	-0.27(-2.22%)
Sep 08, 2016	12.71	12.74	12.28	12.32	1,042,061	-0.82(-6.23%)
Sep 07, 2016	13.08	13.20	13.08	13.14	516,695	+0.16(+1.23%)
Sep 06, 2016	13.07	13.13	12.85	12.98	1,142,163	+0.30(+2.38%)
Sep 02, 2016	12.70	12.68	12.68	12.68	283,166	+0.11(+0.90%)
Sep 01, 2016	12.47	12.60	12.46	12.57	146,140	-0.01(-0.07%)
Aug 31, 2016	12.64	12.72	12.56	12.58	432,680	-0.40(-3.05%)
Aug 30, 2016	13.08	13.13	12.97	12.97	213,756	+0.10(+0.80%)
Aug 29, 2016	12.91	12.95	12.83	12.87	372,897	-0.02(-0.15%)
Aug 26, 2016	13.01	13.10	12.87	12.89	360,864	-0.17(-1.30%)
Aug 25, 2016	12.94	13.08	12.89	13.06	533,426	-0.06(-0.43%)
Aug 24, 2016	13.20	13.20	13.10	13.12	274,206	-0.16(-1.21%)
Aug 23, 2016	13.36	13.39	13.21	13.28	378,107	-0.21(-1.54%)
Aug 22, 2016	13.43	13.52	13.42	13.48	298,296	+0.02(+0.14%)
Aug 19, 2016	13.46	13.52	13.38	13.46	312,979	+0.19(+1.42%)
Aug 18, 2016	13.15	13.29	13.14	13.28	242,804	+0.24(+1.81%)
Aug 17, 2016	13.02	13.06	12.92	13.04	291,773	-0.18(-1.35%)
Aug 16, 2016	13.16	13.23	13.12	13.22	558,735	-0.07(-0.50%)
Aug 15, 2016	13.22	13.35	13.22	13.28	347,559	+0.08(+0.57%)
Aug 12, 2016	13.10	13.21	13.06	13.21	414,229	-0.06(-0.43%)
Aug 11, 2016	13.16	13.28	13.13	13.27	373,828	+0.27(+2.10%)
Aug 10, 2016	12.98	13.01	12.92	12.99	282,342	-0.25(-1.92%)
Aug 09, 2016	13.30	13.40	13.21	13.25	763,049	+0.28(+2.18%)
Aug 08, 2016	12.84	12.96	12.81	12.96	815,288	-0.21(-1.57%)
Aug 05, 2016	13.15	13.17	13.10	13.17	223,470	+0.08(+0.65%)
Aug 04, 2016	13.00	13.09	12.93	13.09	296,033	+0.18(+1.39%)
Aug 03, 2016	12.90	12.95	12.83	12.91	227,895	+0.08(+0.66%)
Aug 02, 2016	13.02	13.02	12.74	12.82	540,771	-0.34(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.