Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lg Display Company Ltd ADR
(NY:
LPL
)
3.910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.000
4.125
4.000
4.100
200,028
+0.02(+0.49%)
Mar 27, 2024
4.120
4.120
4.000
4.080
428,684
-0.07(-1.69%)
Mar 26, 2024
4.120
4.150
4.060
4.150
181,570
+0.05(+1.22%)
Mar 25, 2024
4.100
4.110
4.070
4.100
95,047
-0.02(-0.49%)
Mar 22, 2024
4.100
4.145
4.055
4.120
265,676
-0.09(-2.14%)
Mar 21, 2024
4.190
4.220
4.140
4.210
180,545
+0.04(+0.96%)
Mar 20, 2024
4.160
4.170
4.090
4.170
184,661
+0.05(+1.21%)
Mar 19, 2024
4.110
4.140
4.100
4.120
145,219
-0.03(-0.72%)
Mar 18, 2024
4.220
4.245
4.150
4.150
292,678
-0.09(-2.12%)
Mar 15, 2024
4.220
4.250
4.170
4.240
451,444
-0.03(-0.70%)
Mar 14, 2024
4.220
4.270
4.170
4.270
254,126
+0.15(+3.64%)
Mar 13, 2024
4.150
4.150
4.075
4.120
292,316
-0.02(-0.48%)
Mar 12, 2024
4.120
4.155
4.080
4.140
188,231
+0.06(+1.47%)
Mar 11, 2024
4.130
4.130
4.035
4.080
194,708
+0.07(+1.75%)
Mar 08, 2024
4.090
4.100
4.010
4.010
104,813
+0.00(+0.00%)
Mar 07, 2024
4.020
4.050
3.990
4.010
158,313
+0.00(+0.00%)
Mar 06, 2024
4.000
4.030
3.950
4.010
317,499
+0.08(+2.04%)
Mar 05, 2024
4.010
4.010
3.870
3.930
470,457
-0.14(-3.44%)
Mar 04, 2024
4.150
4.150
4.050
4.070
201,392
-0.13(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.