Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.59	11.62	11.57	11.60	503,872	+0.14(+1.22%)
Mar 28, 2014	11.47	11.59	11.44	11.46	509,260	+0.00(+0.00%)
Mar 27, 2014	11.41	11.47	11.34	11.46	258,244	+0.00(+0.00%)
Mar 26, 2014	11.55	11.56	11.40	11.46	501,751	+0.03(+0.24%)
Mar 25, 2014	11.29	11.47	11.29	11.43	855,402	+0.23(+2.07%)
Mar 24, 2014	11.44	11.45	11.18	11.20	601,851	-0.06(-0.58%)
Mar 21, 2014	11.22	11.32	11.18	11.26	560,008	+0.19(+1.76%)
Mar 20, 2014	11.00	11.09	10.96	11.07	491,569	+0.26(+2.40%)
Mar 19, 2014	10.98	11.01	10.78	10.81	578,512	-0.22(-2.02%)
Mar 18, 2014	10.96	11.09	10.95	11.03	878,618	+0.19(+1.80%)
Mar 17, 2014	10.93	11.02	10.72	10.83	2,121,514	+0.71(+7.06%)
Mar 14, 2014	10.19	10.23	10.11	10.12	1,031,960	+0.20(+2.06%)
Mar 13, 2014	10.07	10.09	9.884	9.916	544,642	-0.09(-0.93%)
Mar 12, 2014	9.990	10.05	9.944	10.01	501,002	-0.07(-0.74%)
Mar 11, 2014	10.23	10.25	10.08	10.08	543,559	-0.23(-2.25%)
Mar 10, 2014	10.40	10.40	10.27	10.32	460,998	-0.19(-1.77%)
Mar 07, 2014	10.58	10.61	10.45	10.50	281,291	-0.15(-1.39%)
Mar 06, 2014	10.57	10.70	10.57	10.65	287,802	+0.12(+1.15%)
Mar 05, 2014	10.49	10.62	10.45	10.53	413,032	+0.03(+0.26%)
Mar 04, 2014	10.49	10.54	10.43	10.50	772,806	+0.17(+1.62%)
Mar 03, 2014	10.32	10.33	10.25	10.33	473,959	-0.19(-1.76%)
Feb 28, 2014	10.59	10.62	10.43	10.52	588,025	+0.01(+0.09%)
Feb 27, 2014	10.56	10.56	10.37	10.51	991,737	-0.53(-4.79%)
Feb 26, 2014	11.09	11.11	11.03	11.04	333,009	-0.07(-0.67%)
Feb 25, 2014	11.21	11.22	11.10	11.11	487,740	-0.24(-2.12%)
Feb 24, 2014	11.29	11.42	11.24	11.35	488,756	+0.11(+0.99%)
Feb 21, 2014	11.17	11.29	11.17	11.24	718,243	+0.06(+0.50%)
Feb 20, 2014	11.11	11.20	11.03	11.19	622,698	-0.01(-0.08%)
Feb 19, 2014	11.25	11.32	11.19	11.20	431,721	-0.14(-1.23%)
Feb 18, 2014	11.32	11.36	11.25	11.34	556,671	-0.19(-1.69%)
Feb 14, 2014	11.41	11.53	11.53	11.53	766,698	+0.19(+1.64%)
Feb 13, 2014	11.13	11.36	11.11	11.34	964,063	+0.26(+2.34%)
Feb 12, 2014	11.18	11.18	11.08	11.09	445,003	-0.13(-1.16%)
Feb 11, 2014	11.05	11.26	11.05	11.21	1,087,945	+0.06(+0.58%)
Feb 10, 2014	11.07	11.16	11.00	11.15	570,750	+0.25(+2.30%)
Feb 07, 2014	10.88	10.94	10.81	10.90	499,002	+0.07(+0.69%)
Feb 06, 2014	10.67	10.86	10.64	10.83	423,134	+0.15(+1.39%)
Feb 05, 2014	10.80	10.83	10.61	10.68	1,525,004	-0.19(-1.79%)
Feb 04, 2014	10.95	10.96	10.68	10.87	957,145	+0.33(+3.17%)
Feb 03, 2014	10.83	10.83	10.52	10.54	576,237	-0.34(-3.15%)
Jan 31, 2014	10.98	11.09	10.81	10.88	658,469	-0.09(-0.85%)
Jan 30, 2014	11.34	11.37	10.96	10.97	496,218	+0.06(+0.60%)
Jan 29, 2014	10.89	11.01	10.86	10.91	503,613	-0.06(-0.51%)
Jan 28, 2014	11.04	11.07	10.94	10.96	900,266	-0.32(-2.80%)
Jan 27, 2014	11.33	11.33	11.15	11.28	580,621	-0.05(-0.41%)
Jan 24, 2014	11.46	11.46	11.18	11.33	664,970	-0.32(-2.71%)
Jan 23, 2014	11.69	11.69	11.50	11.64	1,114,393	-0.19(-1.65%)
Jan 22, 2014	11.86	11.86	11.76	11.84	689,335	+0.02(+0.16%)
Jan 21, 2014	11.73	11.84	11.70	11.82	1,001,148	+0.40(+3.49%)
Jan 17, 2014	11.49	11.42	11.42	11.42	327,938	-0.06(-0.49%)
Jan 16, 2014	11.50	11.50	11.42	11.47	278,308	-0.06(-0.48%)
Jan 15, 2014	11.38	11.56	11.48	11.53	378,239	+0.15(+1.30%)
Jan 14, 2014	11.31	11.42	11.25	11.38	274,128	+0.14(+1.24%)
Jan 13, 2014	11.33	11.36	11.21	11.24	237,150	-0.19(-1.62%)
Jan 10, 2014	11.36	11.47	11.22	11.43	765,146	+0.23(+2.07%)
Jan 09, 2014	11.28	11.28	11.16	11.20	627,620	-0.02(-0.16%)
Jan 08, 2014	11.23	11.30	11.20	11.21	207,894	+0.02(+0.17%)
Jan 07, 2014	11.08	11.24	11.08	11.20	451,994	+0.28(+2.55%)
Jan 06, 2014	10.98	11.02	10.91	10.92	338,389	+0.04(+0.34%)
Jan 03, 2014	10.88	10.95	10.84	10.88	163,066	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.