Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.301	9.369	9.262	9.281	436,272	-0.26(-2.76%)
Jul 29, 2021	9.476	9.564	9.437	9.544	519,315	+0.14(+1.45%)
Jul 28, 2021	9.749	9.749	9.364	9.408	684,006	+0.14(+1.47%)
Jul 27, 2021	9.378	9.388	9.174	9.271	552,694	-0.18(-1.86%)
Jul 26, 2021	9.349	9.456	9.310	9.447	370,089	-0.06(-0.61%)
Jul 23, 2021	9.593	9.593	9.471	9.505	353,940	-0.01(-0.10%)
Jul 22, 2021	9.593	9.598	9.495	9.515	450,166	-0.11(-1.11%)
Jul 21, 2021	9.456	9.632	9.456	9.622	580,596	-0.10(-1.00%)
Jul 20, 2021	9.680	9.758	9.622	9.719	371,343	+0.14(+1.42%)
Jul 19, 2021	9.495	9.602	9.427	9.583	754,588	-0.16(-1.60%)
Jul 16, 2021	9.943	9.943	9.719	9.739	411,209	-0.17(-1.67%)
Jul 15, 2021	9.943	9.992	9.856	9.904	387,829	+0.12(+1.19%)
Jul 14, 2021	9.924	9.934	9.778	9.788	868,832	-0.13(-1.28%)
Jul 13, 2021	9.953	10.01	9.914	9.914	489,875	-0.07(-0.68%)
Jul 12, 2021	9.934	9.982	9.846	9.982	234,271	+0.08(+0.79%)
Jul 09, 2021	9.778	9.914	9.773	9.904	379,947	+0.15(+1.50%)
Jul 08, 2021	9.788	9.817	9.710	9.758	569,804	-0.28(-2.81%)
Jul 07, 2021	10.16	10.18	9.997	10.04	340,268	-0.23(-2.27%)
Jul 06, 2021	10.39	10.39	10.16	10.27	413,485	-0.36(-3.39%)
Jul 02, 2021	10.59	10.67	10.55	10.63	534,024	+0.23(+2.25%)
Jul 01, 2021	10.42	10.44	10.37	10.40	333,614	-0.01(-0.09%)
Jun 30, 2021	10.46	10.46	10.40	10.41	456,637	+0.10(+0.94%)
Jun 29, 2021	10.31	10.32	10.24	10.31	461,806	-0.13(-1.21%)
Jun 28, 2021	10.42	10.45	10.35	10.44	290,328	+0.08(+0.75%)
Jun 25, 2021	10.41	10.49	10.34	10.36	405,663	+0.02(+0.19%)
Jun 24, 2021	10.25	10.35	10.23	10.34	296,565	+0.21(+2.11%)
Jun 23, 2021	10.21	10.23	10.13	10.13	692,619	-0.34(-3.26%)
Jun 22, 2021	10.45	10.48	10.33	10.47	588,106	-0.08(-0.74%)
Jun 21, 2021	10.39	10.59	10.39	10.55	782,867	+0.27(+2.65%)
Jun 18, 2021	10.29	10.31	10.17	10.27	762,624	+0.17(+1.64%)
Jun 17, 2021	10.09	10.21	10.03	10.11	987,937	+0.45(+4.64%)
Jun 16, 2021	9.856	9.895	9.544	9.661	631,399	-0.18(-1.78%)
Jun 15, 2021	9.924	9.934	9.768	9.836	620,337	-0.17(-1.66%)
Jun 14, 2021	10.04	10.15	9.885	10.00	1,101,617	+0.03(+0.29%)
Jun 11, 2021	10.01	10.02	9.924	9.973	387,811	-0.03(-0.29%)
Jun 10, 2021	9.973	10.04	9.943	10.00	378,904	+0.03(+0.29%)
Jun 09, 2021	10.20	10.20	9.963	9.973	951,626	-0.36(-3.49%)
Jun 08, 2021	10.40	10.40	10.24	10.33	600,090	-0.14(-1.30%)
Jun 07, 2021	10.51	10.51	10.40	10.47	388,929	-0.02(-0.19%)
Jun 04, 2021	10.40	10.50	10.38	10.49	467,909	+0.02(+0.19%)
Jun 03, 2021	10.50	10.50	10.39	10.47	449,901	-0.22(-2.09%)
Jun 02, 2021	10.66	10.69	10.58	10.69	648,325	-0.17(-1.53%)
Jun 01, 2021	10.95	10.97	10.84	10.86	811,067	+0.48(+4.60%)
May 28, 2021	10.16	10.87	10.12	10.38	2,886,030	+0.42(+4.20%)
May 27, 2021	9.914	9.982	9.895	9.963	360,168	+0.07(+0.69%)
May 26, 2021	9.836	9.914	9.817	9.895	272,599	+0.17(+1.70%)
May 25, 2021	9.875	9.875	9.679	9.729	502,104	-0.14(-1.38%)
May 24, 2021	9.797	9.924	9.792	9.865	274,180	+0.17(+1.71%)
May 21, 2021	9.778	9.836	9.700	9.700	446,032	+0.02(+0.20%)
May 20, 2021	9.641	9.700	9.573	9.680	463,301	-0.11(-1.09%)
May 19, 2021	9.671	9.836	9.602	9.788	573,169	-0.01(-0.10%)
May 18, 2021	9.817	9.934	9.797	9.797	607,896	+0.37(+3.93%)
May 17, 2021	9.544	9.602	9.398	9.427	747,798	-0.16(-1.63%)
May 14, 2021	9.486	9.593	9.456	9.583	351,460	+0.18(+1.86%)
May 13, 2021	9.427	9.476	9.330	9.408	596,772	-0.12(-1.23%)
May 12, 2021	9.934	9.934	9.466	9.525	1,220,894	-0.52(-5.14%)
May 11, 2021	9.992	10.10	9.914	10.04	795,022	-0.45(-4.27%)
May 10, 2021	10.71	10.80	10.49	10.49	606,176	-0.28(-2.62%)
May 07, 2021	10.61	10.77	10.61	10.77	673,726	+0.32(+3.08%)
May 06, 2021	10.37	10.46	10.30	10.45	408,373	+0.16(+1.51%)
May 05, 2021	10.33	10.34	10.20	10.29	456,172	+0.06(+0.57%)
May 04, 2021	10.29	10.30	10.13	10.24	491,858	-0.14(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.