Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.96	11.01	10.86	10.91	1,522,335	+0.24(+2.20%)
Jun 29, 2015	10.65	10.69	10.61	10.68	1,763,101	+0.06(+0.53%)
Jun 26, 2015	10.70	10.72	10.58	10.62	881,082	+0.05(+0.45%)
Jun 25, 2015	10.72	10.75	10.57	10.57	566,610	-0.30(-2.77%)
Jun 24, 2015	10.84	10.96	10.82	10.87	719,987	+0.02(+0.17%)
Jun 23, 2015	10.89	10.96	10.86	10.86	981,882	-0.56(-4.95%)
Jun 22, 2015	11.44	11.47	11.37	11.42	622,420	-0.08(-0.66%)
Jun 19, 2015	11.63	11.64	11.49	11.50	418,020	+0.01(+0.08%)
Jun 18, 2015	11.35	11.51	11.33	11.49	591,775	+0.21(+1.84%)
Jun 17, 2015	11.15	11.31	11.13	11.28	761,319	+0.10(+0.93%)
Jun 16, 2015	11.24	11.24	11.16	11.18	631,022	-0.36(-3.10%)
Jun 15, 2015	11.50	11.62	11.47	11.53	976,456	+0.06(+0.49%)
Jun 12, 2015	11.38	11.55	11.36	11.48	1,402,081	-0.27(-2.32%)
Jun 11, 2015	11.79	11.81	11.71	11.75	515,501	-0.25(-2.12%)
Jun 10, 2015	11.99	12.03	11.97	12.00	516,311	+0.10(+0.87%)
Jun 09, 2015	11.98	12.15	11.88	11.90	484,837	-0.24(-2.02%)
Jun 08, 2015	12.19	12.24	12.14	12.15	554,432	-0.09(-0.77%)
Jun 05, 2015	12.19	12.26	12.10	12.24	917,668	-0.46(-3.63%)
Jun 04, 2015	12.71	12.75	12.66	12.70	544,954	-0.08(-0.66%)
Jun 03, 2015	12.81	12.89	12.74	12.79	471,588	-0.10(-0.80%)
Jun 02, 2015	12.70	12.93	12.64	12.89	666,571	+0.50(+4.03%)
Jun 01, 2015	12.38	12.45	12.32	12.39	506,545	-0.05(-0.38%)
May 29, 2015	12.52	12.52	12.32	12.44	948,335	-0.37(-2.87%)
May 28, 2015	12.87	12.91	12.79	12.80	326,348	-0.15(-1.16%)
May 27, 2015	12.86	12.96	12.81	12.96	604,221	-0.02(-0.14%)
May 26, 2015	12.91	13.12	12.82	12.97	1,197,293	-0.25(-1.92%)
May 22, 2015	13.21	13.23	13.23	13.23	358,897	+0.17(+1.30%)
May 21, 2015	13.11	13.12	13.05	13.06	317,551	-0.07(-0.50%)
May 20, 2015	13.23	13.28	13.09	13.12	527,969	+0.06(+0.43%)
May 19, 2015	13.04	13.11	12.97	13.07	788,251	+0.08(+0.65%)
May 18, 2015	12.99	13.04	12.93	12.98	375,654	-0.11(-0.86%)
May 15, 2015	13.05	13.10	12.97	13.10	381,334	+0.00(+0.00%)
May 14, 2015	13.07	13.16	13.05	13.10	580,672	+0.35(+2.73%)
May 13, 2015	12.71	12.78	12.66	12.75	570,223	+0.11(+0.89%)
May 12, 2015	12.39	12.75	12.22	12.63	639,389	-0.24(-1.83%)
May 11, 2015	12.95	12.96	12.83	12.87	368,048	-0.20(-1.51%)
May 08, 2015	13.10	13.11	13.03	13.07	279,441	+0.07(+0.51%)
May 07, 2015	12.96	13.00	12.90	13.00	311,400	-0.03(-0.22%)
May 06, 2015	13.18	13.18	12.89	13.03	384,944	-0.08(-0.57%)
May 05, 2015	13.27	13.28	13.09	13.11	258,125	-0.17(-1.28%)
May 04, 2015	13.15	13.28	13.15	13.28	307,964	+0.20(+1.51%)
May 01, 2015	13.03	13.10	12.98	13.08	355,863	+0.07(+0.51%)
Apr 30, 2015	13.18	13.18	12.84	13.01	648,350	-0.33(-2.47%)
Apr 29, 2015	13.46	13.49	13.34	13.34	345,990	-0.30(-2.21%)
Apr 28, 2015	13.76	13.80	13.60	13.64	443,101	-0.11(-0.82%)
Apr 27, 2015	13.71	13.91	13.68	13.76	646,369	+0.10(+0.76%)
Apr 24, 2015	13.58	13.65	13.52	13.65	789,815	-0.24(-1.76%)
Apr 23, 2015	13.76	13.91	13.73	13.90	634,523	-0.15(-1.07%)
Apr 22, 2015	13.48	14.13	13.44	14.05	1,043,272	+0.71(+5.29%)
Apr 21, 2015	13.46	13.46	13.32	13.34	466,151	-0.63(-4.51%)
Apr 20, 2015	13.91	13.98	13.85	13.97	349,068	+0.34(+2.49%)
Apr 17, 2015	13.79	13.79	13.61	13.63	242,426	-0.23(-1.63%)
Apr 16, 2015	13.80	13.92	13.79	13.86	517,106	+0.47(+3.52%)
Apr 15, 2015	13.40	13.42	13.35	13.39	309,415	-0.06(-0.42%)
Apr 14, 2015	13.43	13.46	13.34	13.44	249,904	+0.04(+0.28%)
Apr 13, 2015	13.39	13.46	13.35	13.41	333,871	+0.03(+0.21%)
Apr 10, 2015	13.27	13.44	13.27	13.38	356,527	+0.12(+0.92%)
Apr 09, 2015	13.27	13.32	13.18	13.26	328,491	-0.05(-0.35%)
Apr 08, 2015	13.26	13.37	13.21	13.30	678,009	-0.02(-0.14%)
Apr 07, 2015	13.56	13.56	13.30	13.32	496,026	-0.60(-4.33%)
Apr 06, 2015	13.85	14.01	13.82	13.92	239,681	-0.04(-0.27%)
Apr 02, 2015	13.96	13.96	13.96	13.96	243,654	+0.27(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.