Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 26.59 | 26.83 | 26.56 | 26.82 | 28,053,360 | -0.10(-0.37%) |
May 07, 2024 | 27.00 | 27.03 | 26.90 | 26.92 | 40,350,896 | -0.39(-1.43%) |
May 06, 2024 | 27.40 | 27.47 | 27.18 | 27.31 | 39,763,792 | -0.02(-0.07%) |
May 03, 2024 | 27.26 | 27.35 | 27.06 | 27.33 | 55,429,892 | +0.18(+0.66%) |
May 02, 2024 | 26.46 | 27.28 | 26.45 | 27.15 | 98,508,848 | +1.47(+5.72%) |
May 01, 2024 | 25.62 | 25.92 | 25.53 | 25.68 | 46,389,120 | +0.19(+0.75%) |
Apr 30, 2024 | 25.73 | 25.79 | 25.49 | 25.49 | 51,946,064 | -0.62(-2.37%) |
Apr 29, 2024 | 25.89 | 26.12 | 25.83 | 26.11 | 36,478,760 | +0.24(+0.93%) |
Apr 26, 2024 | 25.92 | 26.03 | 25.76 | 25.87 | 47,815,284 | +0.43(+1.69%) |
Apr 25, 2024 | 25.11 | 25.46 | 25.11 | 25.44 | 43,134,484 | +0.17(+0.67%) |
Apr 24, 2024 | 25.22 | 25.29 | 25.11 | 25.27 | 44,854,712 | +0.47(+1.90%) |
Apr 23, 2024 | 24.60 | 24.81 | 24.57 | 24.80 | 32,624,056 | +0.38(+1.56%) |
Apr 22, 2024 | 24.11 | 24.43 | 24.04 | 24.42 | 42,051,728 | +0.41(+1.71%) |
Apr 19, 2024 | 23.95 | 24.05 | 23.90 | 24.01 | 32,792,076 | -0.07(-0.29%) |
Apr 18, 2024 | 23.97 | 24.14 | 23.95 | 24.08 | 40,747,920 | +0.43(+1.82%) |
Apr 17, 2024 | 23.81 | 23.82 | 23.61 | 23.65 | 36,301,892 | -0.02(-0.08%) |
Apr 16, 2024 | 23.74 | 23.85 | 23.61 | 23.67 | 47,909,832 | -0.25(-1.05%) |
Apr 15, 2024 | 24.22 | 24.23 | 23.86 | 23.92 | 47,202,160 | +0.08(+0.34%) |
Apr 12, 2024 | 24.22 | 24.22 | 23.79 | 23.84 | 73,616,056 | -0.86(-3.48%) |
Apr 11, 2024 | 24.79 | 24.82 | 24.53 | 24.70 | 33,454,440 | +0.23(+0.94%) |
Apr 10, 2024 | 24.52 | 24.61 | 24.36 | 24.47 | 36,913,384 | -0.12(-0.49%) |
Apr 09, 2024 | 24.47 | 24.60 | 24.45 | 24.59 | 25,838,752 | +0.23(+0.94%) |
Apr 08, 2024 | 24.38 | 24.50 | 24.34 | 24.36 | 24,846,012 | +0.17(+0.70%) |
Apr 05, 2024 | 24.19 | 24.28 | 24.14 | 24.19 | 32,450,908 | -0.13(-0.53%) |
Apr 04, 2024 | 24.66 | 24.68 | 24.27 | 24.32 | 41,161,616 | -0.13(-0.53%) |
Apr 03, 2024 | 24.33 | 24.49 | 24.26 | 24.45 | 29,443,070 | -0.15(-0.61%) |
Apr 02, 2024 | 24.55 | 24.78 | 24.51 | 24.60 | 36,010,224 | +0.20(+0.82%) |