Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 112.91 | 115.02 | 112.41 | 113.14 | 260,226 | -0.65(-0.57%) |
May 08, 2024 | 113.59 | 116.81 | 112.58 | 113.79 | 434,861 | -0.49(-0.43%) |
May 07, 2024 | 114.88 | 117.10 | 113.87 | 114.28 | 434,690 | -0.24(-0.21%) |
May 06, 2024 | 111.72 | 115.71 | 110.00 | 114.52 | 778,872 | +3.29(+2.96%) |
May 03, 2024 | 111.02 | 112.70 | 108.75 | 111.23 | 651,873 | +6.96(+6.67%) |
May 02, 2024 | 104.94 | 105.72 | 103.22 | 104.27 | 451,749 | +0.54(+0.52%) |
May 01, 2024 | 103.52 | 105.14 | 102.13 | 103.73 | 237,171 | +0.02(+0.02%) |
Apr 30, 2024 | 105.51 | 106.06 | 103.69 | 103.71 | 336,864 | -2.44(-2.30%) |
Apr 29, 2024 | 106.74 | 107.52 | 105.93 | 106.15 | 266,182 | -0.53(-0.50%) |
Apr 26, 2024 | 106.41 | 108.06 | 106.10 | 106.68 | 155,361 | +0.40(+0.38%) |
Apr 25, 2024 | 105.90 | 107.18 | 105.73 | 106.28 | 212,675 | -0.55(-0.51%) |
Apr 24, 2024 | 107.69 | 108.72 | 106.79 | 106.83 | 187,941 | -0.79(-0.73%) |
Apr 23, 2024 | 106.09 | 108.11 | 105.39 | 107.62 | 205,067 | +1.75(+1.65%) |
Apr 22, 2024 | 105.46 | 106.72 | 104.77 | 105.87 | 262,688 | +1.42(+1.36%) |
Apr 19, 2024 | 104.26 | 105.15 | 103.41 | 104.45 | 234,096 | +0.73(+0.70%) |
Apr 18, 2024 | 103.77 | 104.73 | 102.77 | 103.72 | 230,173 | +0.28(+0.27%) |
Apr 17, 2024 | 105.35 | 105.35 | 103.33 | 103.44 | 222,114 | -1.39(-1.33%) |
Apr 16, 2024 | 105.64 | 105.76 | 104.49 | 104.83 | 334,459 | -1.45(-1.36%) |
Apr 15, 2024 | 110.18 | 110.18 | 105.45 | 106.28 | 265,722 | -2.89(-2.65%) |
Apr 12, 2024 | 110.78 | 110.78 | 108.67 | 109.17 | 192,855 | -2.45(-2.19%) |
Apr 11, 2024 | 112.02 | 112.02 | 110.00 | 111.62 | 172,991 | +0.26(+0.23%) |
Apr 10, 2024 | 110.85 | 112.12 | 110.42 | 111.36 | 206,439 | -1.19(-1.06%) |
Apr 09, 2024 | 112.74 | 113.08 | 112.09 | 112.55 | 212,480 | -0.02(-0.02%) |
Apr 08, 2024 | 111.93 | 113.73 | 111.55 | 112.57 | 259,560 | +1.14(+1.02%) |
Apr 05, 2024 | 109.14 | 111.46 | 109.14 | 111.43 | 205,492 | +1.68(+1.53%) |
Apr 04, 2024 | 111.17 | 112.67 | 109.59 | 109.75 | 191,984 | -0.67(-0.61%) |
Apr 03, 2024 | 111.01 | 112.03 | 110.20 | 110.42 | 242,596 | -0.94(-0.84%) |
Apr 02, 2024 | 111.84 | 112.01 | 110.67 | 111.36 | 254,800 | -1.13(-1.00%) |