Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.14	71.13	69.14	70.96	344,529	+2.07(+3.01%)
Dec 28, 2018	69.24	70.37	68.22	68.89	228,613	-0.35(-0.51%)
Dec 27, 2018	68.41	69.26	66.42	69.24	261,530	-0.14(-0.21%)
Dec 26, 2018	66.94	69.51	66.14	69.38	407,019	+3.37(+5.11%)
Dec 24, 2018	64.99	67.25	64.91	66.01	204,321	-0.04(-0.05%)
Dec 21, 2018	68.44	68.84	65.93	66.05	599,542	-2.30(-3.36%)
Dec 20, 2018	70.06	71.19	67.22	68.34	432,721	-0.88(-1.28%)
Dec 19, 2018	70.27	72.36	68.96	69.23	544,959	-0.74(-1.06%)
Dec 18, 2018	68.55	70.79	68.24	69.97	514,766	+2.26(+3.34%)
Dec 17, 2018	70.03	70.30	67.43	67.70	388,417	-2.47(-3.52%)
Dec 14, 2018	68.52	70.86	68.00	70.17	500,377	+0.40(+0.57%)
Dec 13, 2018	72.03	72.61	68.76	69.78	372,280	-2.30(-3.19%)
Dec 12, 2018	72.73	73.03	71.32	72.08	547,439	+0.29(+0.40%)
Dec 11, 2018	70.85	72.26	70.48	71.79	374,164	+1.88(+2.68%)
Dec 10, 2018	72.00	72.03	68.98	69.91	475,608	-1.50(-2.10%)
Dec 07, 2018	74.22	75.06	71.20	71.41	403,096	-3.31(-4.43%)
Dec 06, 2018	74.19	75.37	71.50	74.72	469,689	-0.69(-0.92%)
Dec 04, 2018	78.07	79.33	75.06	75.41	563,714	-3.62(-4.57%)
Dec 03, 2018	77.40	79.47	75.80	79.03	683,061	+2.37(+3.09%)
Nov 30, 2018	74.89	76.70	73.89	76.66	789,777	+1.82(+2.43%)
Nov 29, 2018	74.24	74.85	73.51	74.84	389,280	+0.32(+0.44%)
Nov 28, 2018	72.57	74.59	71.37	74.51	405,093	+2.01(+2.77%)
Nov 27, 2018	74.77	76.07	72.30	72.50	496,181	-1.99(-2.67%)
Nov 26, 2018	73.40	74.55	72.60	74.49	892,577	+1.37(+1.88%)
Nov 23, 2018	69.60	74.34	67.69	73.12	396,130	+4.06(+5.88%)
Nov 21, 2018		69.06	69.06	69.06	0	+1.57(+2.33%)
Nov 20, 2018	66.77	69.03	65.87	67.49	572,976	-0.23(-0.34%)
Nov 19, 2018	66.62	69.19	66.30	67.72	772,226	+0.83(+1.24%)
Nov 16, 2018	73.11	73.13	64.39	66.89	1,943,664	-7.94(-10.61%)
Nov 15, 2018	62.08	75.54	61.11	74.83	2,659,575	+2.20(+3.03%)
Nov 14, 2018	71.62	72.99	71.21	72.63	596,835	+1.43(+2.00%)
Nov 13, 2018	70.17	71.91	70.10	71.20	687,138	+1.24(+1.77%)
Nov 12, 2018	70.48	70.96	69.70	69.96	332,332	-0.74(-1.05%)
Nov 09, 2018	69.81	71.49	69.81	70.70	647,551	-0.58(-0.81%)
Nov 08, 2018	70.93	71.50	70.09	71.28	476,346	-0.29(-0.41%)
Nov 07, 2018	71.46	71.94	69.59	71.58	452,761	+0.69(+0.97%)
Nov 06, 2018	70.62	71.63	70.21	70.89	335,750	-0.04(-0.06%)
Nov 05, 2018	72.05	72.05	68.66	70.93	377,647	-1.37(-1.90%)
Nov 02, 2018	70.49	73.58	70.34	72.31	746,416	+2.30(+3.29%)
Nov 01, 2018	65.24	70.43	65.24	70.01	650,856	+5.39(+8.34%)
Oct 31, 2018	64.90	65.13	63.49	64.62	769,762	+0.52(+0.81%)
Oct 30, 2018	61.01	64.20	60.47	64.10	684,336	+3.16(+5.18%)
Oct 29, 2018	63.79	64.59	60.11	60.94	534,138	-2.28(-3.61%)
Oct 26, 2018	61.80	63.49	60.15	63.23	994,138	+0.47(+0.75%)
Oct 25, 2018	61.47	63.46	60.95	62.75	624,984	+1.85(+3.03%)
Oct 24, 2018	64.71	65.84	60.84	60.91	616,875	-3.88(-5.99%)
Oct 23, 2018	63.81	64.83	61.58	64.79	928,358	-0.46(-0.71%)
Oct 22, 2018	65.91	67.00	64.32	65.25	450,696	-2.17(-3.22%)
Oct 19, 2018	68.52	68.76	66.84	67.42	288,074	-1.21(-1.77%)
Oct 18, 2018	70.56	71.09	68.46	68.63	391,099	-2.27(-3.21%)
Oct 17, 2018	70.58	71.64	69.02	70.91	426,026	+0.08(+0.11%)
Oct 16, 2018	69.33	71.42	68.59	70.83	470,304	+2.09(+3.04%)
Oct 15, 2018	68.96	69.53	68.36	68.74	487,264	-0.21(-0.30%)
Oct 12, 2018	69.76	70.10	67.59	68.94	400,166	+0.37(+0.55%)
Oct 11, 2018	72.33	72.78	68.46	68.57	530,666	-3.45(-4.79%)
Oct 10, 2018	74.66	74.89	71.99	72.02	576,870	-2.63(-3.53%)
Oct 09, 2018	74.03	75.91	72.99	74.65	622,209	-0.39(-0.52%)
Oct 08, 2018	73.30	75.44	72.90	75.05	592,275	+1.96(+2.69%)
Oct 05, 2018	73.89	74.17	71.83	73.08	551,153	-0.82(-1.11%)
Oct 04, 2018	73.83	74.38	72.57	73.90	1,002,954	-0.14(-0.19%)
Oct 03, 2018	70.78	74.25	70.71	74.05	1,195,648	+4.06(+5.80%)
Oct 02, 2018	68.73	70.91	68.26	69.99	502,793	+1.36(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.