Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	103.54	105.10	103.05	104.13	439,947	+0.70(+0.68%)
Feb 27, 2014	104.55	105.25	103.15	103.43	520,079	-0.84(-0.81%)
Feb 26, 2014	104.46	105.50	103.65	104.28	661,677	+0.18(+0.18%)
Feb 25, 2014	105.08	105.12	103.11	104.09	654,006	-0.92(-0.88%)
Feb 24, 2014	106.01	106.32	104.93	105.02	513,901	-0.43(-0.41%)
Feb 21, 2014	107.11	107.41	105.24	105.45	526,000	-1.36(-1.27%)
Feb 20, 2014	106.89	107.18	104.50	106.81	877,573	+0.27(+0.25%)
Feb 19, 2014	108.96	109.32	106.14	106.54	583,006	-3.18(-2.90%)
Feb 18, 2014	111.13	111.44	109.56	109.72	625,041	-1.03(-0.93%)
Feb 14, 2014	108.18	110.76	110.76	110.76	940,383	+2.66(+2.46%)
Feb 13, 2014	108.86	114.44	107.38	108.10	1,822,464	+5.66(+5.53%)
Feb 12, 2014	103.19	103.35	100.89	102.44	534,649	+1.34(+1.32%)
Feb 11, 2014	100.68	101.60	99.54	101.10	821,791	+0.42(+0.42%)
Feb 10, 2014	100.02	100.98	99.23	100.68	798,635	+0.74(+0.74%)
Feb 07, 2014	98.16	100.28	97.67	99.94	809,751	+2.11(+2.16%)
Feb 06, 2014	98.49	100.01	97.69	97.83	586,107	-0.47(-0.48%)
Feb 05, 2014	97.70	99.12	97.34	98.30	443,497	-0.34(-0.34%)
Feb 04, 2014	96.37	98.93	95.54	98.63	712,688	+3.11(+3.25%)
Feb 03, 2014	99.26	99.66	95.14	95.53	810,508	-4.24(-4.25%)
Jan 31, 2014	98.38	100.18	98.38	99.76	548,098	-0.20(-0.20%)
Jan 30, 2014	99.99	100.66	99.13	99.96	657,987	+0.89(+0.90%)
Jan 29, 2014	101.98	103.19	98.54	99.07	990,067	-3.11(-3.05%)
Jan 28, 2014	99.93	103.05	99.61	102.18	1,339,384	+2.79(+2.81%)
Jan 27, 2014	104.29	104.96	99.30	99.39	1,170,261	-5.16(-4.94%)
Jan 24, 2014	107.68	108.38	104.08	104.55	1,219,849	-3.02(-2.81%)
Jan 23, 2014	110.76	110.76	106.29	107.57	1,553,370	-4.73(-4.21%)
Jan 22, 2014	112.63	113.17	111.53	112.31	662,193	+0.36(+0.32%)
Jan 21, 2014	112.30	113.58	111.58	111.95	483,654	+0.20(+0.18%)
Jan 17, 2014	115.56	111.75	111.75	111.75	1,117,900	-3.60(-3.12%)
Jan 16, 2014	120.62	121.02	115.01	115.35	1,039,128	-5.46(-4.52%)
Jan 15, 2014	119.18	120.92	118.45	120.81	549,194	+2.50(+2.11%)
Jan 14, 2014	118.76	118.88	117.50	118.31	826,764	+0.05(+0.04%)
Jan 13, 2014	121.21	121.23	118.17	118.27	313,544	-2.83(-2.34%)
Jan 10, 2014	120.62	122.05	119.68	121.10	331,171	+0.73(+0.61%)
Jan 09, 2014	122.01	122.23	119.14	120.37	511,129	-0.59(-0.49%)
Jan 08, 2014	121.86	122.69	120.46	120.96	427,413	-2.02(-1.64%)
Jan 07, 2014	123.08	124.29	122.20	122.98	332,543	+0.75(+0.61%)
Jan 06, 2014	123.08	123.63	121.02	122.23	288,556	-0.05(-0.04%)
Jan 03, 2014	120.98	122.43	120.68	122.28	233,408	+1.40(+1.16%)
Jan 02, 2014	121.29	122.27	120.19	120.89	211,436	-1.33(-1.09%)
Dec 31, 2013	121.85	122.21	122.21	122.21	385,035	+1.27(+1.05%)
Dec 30, 2013	119.86	121.06	119.13	120.94	323,295	+1.40(+1.17%)
Dec 27, 2013	121.54	121.76	118.93	119.54	220,080	-1.56(-1.29%)
Dec 26, 2013	121.98	121.98	120.64	121.10	146,173	-0.12(-0.10%)
Dec 24, 2013	121.72	121.72	120.43	121.22	61,789	+0.13(+0.11%)
Dec 23, 2013	122.27	122.81	120.93	121.09	416,815	-0.27(-0.22%)
Dec 20, 2013	120.53	121.92	120.08	121.36	270,341	+1.07(+0.89%)
Dec 19, 2013	119.31	120.48	118.64	120.29	349,971	+1.31(+1.10%)
Dec 18, 2013	119.25	120.06	117.53	118.98	300,633	-0.39(-0.33%)
Dec 17, 2013	120.70	121.29	118.59	119.37	281,908	-1.04(-0.86%)
Dec 16, 2013	122.30	123.17	120.06	120.41	522,614	-0.28(-0.23%)
Dec 13, 2013	118.98	120.98	118.67	120.69	445,348	+2.56(+2.17%)
Dec 12, 2013	117.54	118.62	115.98	118.13	643,562	+1.40(+1.20%)
Dec 11, 2013	118.43	119.05	116.40	116.72	445,018	-1.38(-1.17%)
Dec 10, 2013	113.02	119.84	113.02	118.11	962,810	+5.55(+4.93%)
Dec 09, 2013	114.19	114.65	111.28	112.56	663,942	-1.84(-1.61%)
Dec 06, 2013	114.78	116.00	113.81	114.40	228,027	+0.20(+0.17%)
Dec 05, 2013	114.53	115.24	113.48	114.20	198,727	-1.37(-1.19%)
Dec 04, 2013	113.81	115.65	113.63	115.57	453,934	+1.78(+1.56%)
Dec 03, 2013	114.50	115.06	111.75	113.79	517,737	-0.92(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.