Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	54.11	54.82	52.84	53.10	395,385	-1.07(-1.97%)
Apr 28, 2016	55.82	56.52	53.95	54.16	479,849	-2.16(-3.83%)
Apr 27, 2016	55.74	56.49	54.98	56.32	324,330	+0.42(+0.76%)
Apr 26, 2016	54.60	55.90	54.35	55.89	519,253	+1.41(+2.58%)
Apr 25, 2016	54.31	55.31	54.25	54.49	540,880	-0.03(-0.06%)
Apr 22, 2016	54.07	55.93	53.85	54.52	772,458	-0.60(-1.09%)
Apr 21, 2016	55.23	56.36	54.81	55.12	1,006,976	-0.93(-1.66%)
Apr 20, 2016	57.51	59.03	55.99	56.05	1,109,159	-1.32(-2.29%)
Apr 19, 2016	55.61	58.87	55.18	57.37	944,942	+2.16(+3.91%)
Apr 18, 2016	55.10	55.78	54.14	55.21	371,227	+0.18(+0.33%)
Apr 15, 2016	54.35	55.29	53.61	55.03	505,724	+0.69(+1.27%)
Apr 14, 2016	55.39	55.79	54.17	54.34	243,123	-0.80(-1.45%)
Apr 13, 2016	54.34	55.54	53.81	55.14	584,009	+2.22(+4.19%)
Apr 12, 2016	52.55	53.61	51.14	52.92	767,184	+0.51(+0.97%)
Apr 11, 2016	53.64	54.14	52.39	52.41	496,866	-0.53(-1.01%)
Apr 08, 2016	53.30	54.96	52.87	52.95	662,307	+0.08(+0.16%)
Apr 07, 2016	54.57	55.49	51.92	52.86	723,690	-1.69(-3.10%)
Apr 06, 2016	54.77	55.25	53.70	54.55	466,746	-0.48(-0.88%)
Apr 05, 2016	55.10	55.80	54.55	55.04	443,078	-0.43(-0.78%)
Apr 04, 2016	55.80	56.59	55.44	55.47	449,959	-0.14(-0.25%)
Apr 01, 2016	55.30	56.52	54.61	55.61	335,083	-0.82(-1.45%)
Mar 31, 2016	56.21	57.05	55.84	56.43	479,208	+0.72(+1.29%)
Mar 30, 2016	56.20	57.26	55.29	55.71	651,136	+0.04(+0.07%)
Mar 29, 2016	55.05	56.01	54.10	55.67	413,452	+0.33(+0.60%)
Mar 28, 2016	55.24	55.64	54.36	55.34	371,839	+0.47(+0.85%)
Mar 24, 2016	55.82	54.87	54.87	54.87	457,931	-1.45(-2.57%)
Mar 23, 2016	57.39	57.52	55.96	56.32	435,608	-1.07(-1.86%)
Mar 22, 2016	56.73	58.08	55.46	57.39	539,332	-0.82(-1.40%)
Mar 21, 2016	58.05	58.48	57.51	58.20	356,313	-0.02(-0.04%)
Mar 18, 2016	59.10	59.93	58.11	58.23	496,891	-0.45(-0.77%)
Mar 17, 2016	55.39	59.97	55.04	58.68	1,463,776	+3.35(+6.05%)
Mar 16, 2016	51.12	55.50	51.12	55.33	815,439	+4.02(+7.84%)
Mar 15, 2016	53.42	53.45	51.13	51.31	609,086	-2.76(-5.10%)
Mar 14, 2016	54.36	54.62	52.61	54.06	463,772	-0.89(-1.62%)
Mar 11, 2016	55.09	55.66	54.38	54.95	450,782	-0.08(-0.15%)
Mar 10, 2016	53.77	55.41	53.45	55.04	793,243	+1.64(+3.07%)
Mar 09, 2016	53.82	54.36	52.47	53.40	561,000	-0.15(-0.28%)
Mar 08, 2016	54.14	54.92	52.30	53.55	680,222	-1.28(-2.34%)
Mar 07, 2016	54.97	55.18	53.45	54.83	876,902	-0.92(-1.66%)
Mar 04, 2016	55.15	56.44	54.89	55.75	1,048,694	+0.95(+1.73%)
Mar 03, 2016	54.38	55.28	53.90	54.80	1,113,660	+0.67(+1.23%)
Mar 02, 2016	51.47	54.90	51.18	54.14	1,000,486	+2.75(+5.35%)
Mar 01, 2016	50.36	51.64	50.14	51.39	608,401	+0.96(+1.90%)
Feb 29, 2016	49.23	50.74	48.76	50.43	653,209	+1.11(+2.26%)
Feb 26, 2016	49.61	50.01	48.84	49.32	721,053	-0.19(-0.38%)
Feb 25, 2016	47.59	49.70	47.59	49.51	595,646	-0.17(-0.33%)
Feb 24, 2016	49.14	49.89	48.51	49.67	816,275	+0.13(+0.27%)
Feb 23, 2016	48.56	50.34	47.91	49.54	775,248	+0.78(+1.59%)
Feb 22, 2016	49.00	49.98	48.23	48.76	675,310	+0.99(+2.07%)
Feb 19, 2016	49.45	49.65	47.01	47.77	992,497	-1.75(-3.54%)
Feb 18, 2016	46.69	50.38	46.36	49.52	2,037,546	+5.21(+11.76%)
Feb 17, 2016	45.93	47.82	44.24	44.31	1,903,026	-1.27(-2.79%)
Feb 16, 2016	43.77	45.82	42.45	45.58	1,320,018	+3.20(+7.56%)
Feb 12, 2016	40.47	42.38	42.38	42.38	946,581	+2.01(+4.97%)
Feb 11, 2016	40.00	40.84	38.49	40.37	587,737	-0.37(-0.91%)
Feb 10, 2016	41.41	41.68	40.32	40.74	484,727	-0.09(-0.22%)
Feb 09, 2016	39.19	41.30	38.35	40.83	644,984	+1.32(+3.34%)
Feb 08, 2016	38.99	39.77	37.65	39.51	913,228	+0.39(+0.99%)
Feb 05, 2016	39.17	43.39	38.82	39.12	1,045,303	-0.49(-1.23%)
Feb 04, 2016	39.51	39.63	38.52	39.61	1,067,477	-0.01(-0.02%)
Feb 03, 2016	38.27	39.81	37.29	39.62	577,020	+1.63(+4.28%)
Feb 02, 2016	39.27	39.32	37.17	37.99	659,285	-2.43(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.