Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6153 | 0.6607 | 0.5917 | 0.6487 | 9,203,116 | +0.04(+7.13%) |
Jan 30, 2024 | 0.6300 | 0.6282 | 0.5800 | 0.6055 | 7,220,265 | -0.02(-3.61%) |
Jan 29, 2024 | 0.6339 | 0.6471 | 0.6120 | 0.6282 | 1,781,411 | -0.01(-0.98%) |
Jan 26, 2024 | 0.6457 | 0.6777 | 0.6245 | 0.6344 | 1,436,130 | -0.00(-0.56%) |
Jan 25, 2024 | 0.6351 | 0.6499 | 0.6200 | 0.6380 | 1,534,437 | +0.03(+4.57%) |
Jan 24, 2024 | 0.7390 | 0.7400 | 0.6100 | 0.6101 | 3,731,611 | -0.12(-16.88%) |
Jan 23, 2024 | 0.7000 | 0.7390 | 0.7000 | 0.7340 | 4,026,189 | +0.03(+4.78%) |
Jan 22, 2024 | 0.6800 | 0.7179 | 0.6719 | 0.7005 | 2,538,236 | +0.01(+1.52%) |
Jan 19, 2024 | 0.6200 | 0.6920 | 0.5850 | 0.6900 | 8,533,970 | +0.09(+15.93%) |
Jan 18, 2024 | 0.6000 | 0.6070 | 0.5710 | 0.5952 | 2,490,797 | +0.01(+1.48%) |
Jan 17, 2024 | 0.6000 | 0.6000 | 0.5701 | 0.5865 | 2,818,491 | -0.01(-1.63%) |
Jan 16, 2024 | 0.6400 | 0.6399 | 0.5961 | 0.5962 | 3,327,133 | -0.02(-3.84%) |
Jan 12, 2024 | 0.6400 | 0.6676 | 0.6200 | 0.6200 | 2,436,947 | -0.01(-1.62%) |
Jan 11, 2024 | 0.6600 | 0.6700 | 0.6250 | 0.6302 | 2,219,886 | -0.03(-4.65%) |
Jan 10, 2024 | 0.6900 | 0.6870 | 0.6305 | 0.6609 | 2,712,752 | -0.03(-3.72%) |
Jan 09, 2024 | 0.7200 | 0.7579 | 0.6802 | 0.6864 | 6,793,265 | -0.07(-9.79%) |
Jan 08, 2024 | 0.6400 | 0.7803 | 0.6120 | 0.7609 | 8,080,244 | +0.14(+21.78%) |
Jan 05, 2024 | 0.6480 | 0.6612 | 0.6201 | 0.6248 | 2,316,455 | -0.02(-3.30%) |
Jan 04, 2024 | 0.6700 | 0.6837 | 0.6420 | 0.6461 | 3,137,074 | -0.02(-3.58%) |
Jan 03, 2024 | 0.7200 | 0.7500 | 0.6660 | 0.6701 | 3,204,667 | -0.06(-8.61%) |
Jan 02, 2024 | 0.7462 | 0.7722 | 0.7264 | 0.7332 | 1,538,359 | -0.02(-2.37%) |
Dec 29, 2023 | 0.7602 | 0.7888 | 0.7370 | 0.7510 | 3,265,523 | -0.03(-4.12%) |
Dec 28, 2023 | 0.8100 | 0.8210 | 0.7800 | 0.7833 | 1,948,687 | -0.03(-3.48%) |
Dec 27, 2023 | 0.8285 | 0.8490 | 0.7748 | 0.8115 | 3,309,896 | -0.00(-0.60%) |
Dec 26, 2023 | 0.7700 | 0.8635 | 0.7700 | 0.8164 | 5,775,599 | +0.06(+7.55%) |
Dec 22, 2023 | 0.7000 | 0.7779 | 0.6825 | 0.7591 | 4,724,293 | +0.06(+8.50%) |
Dec 21, 2023 | 0.7200 | 0.7423 | 0.6811 | 0.6996 | 2,196,028 | -0.00(-0.04%) |
Dec 20, 2023 | 0.7420 | 0.8300 | 0.6904 | 0.6999 | 6,083,088 | -0.05(-6.88%) |
Dec 19, 2023 | 0.6900 | 0.7784 | 0.6800 | 0.7516 | 7,064,802 | +0.09(+13.23%) |
Dec 18, 2023 | 0.7224 | 0.7473 | 0.6638 | 0.6638 | 3,680,667 | -0.07(-9.66%) |
Dec 15, 2023 | 0.7600 | 0.7691 | 0.7014 | 0.7348 | 12,128,305 | -0.00(-0.46%) |
Dec 14, 2023 | 0.7200 | 0.7891 | 0.7151 | 0.7382 | 5,924,848 | +0.04(+5.96%) |
Dec 13, 2023 | 0.6400 | 0.7160 | 0.6222 | 0.6967 | 6,818,892 | +0.06(+8.94%) |
Dec 12, 2023 | 0.6700 | 0.6800 | 0.6390 | 0.6395 | 3,687,453 | -0.03(-4.42%) |
Dec 11, 2023 | 0.7354 | 0.7400 | 0.6686 | 0.6691 | 5,052,624 | -0.07(-9.93%) |
Dec 08, 2023 | 0.8000 | 0.8180 | 0.7390 | 0.7429 | 3,382,058 | -0.06(-7.14%) |
Dec 07, 2023 | 0.8100 | 0.8210 | 0.7808 | 0.8000 | 3,432,093 | +0.00(+0.20%) |
Dec 06, 2023 | 0.7800 | 0.8397 | 0.7705 | 0.7984 | 4,944,121 | +0.02(+2.56%) |
Dec 05, 2023 | 0.7700 | 0.8000 | 0.7632 | 0.7785 | 3,550,120 | -0.01(-1.46%) |
Dec 04, 2023 | 0.7400 | 0.8180 | 0.7214 | 0.7900 | 6,272,755 | +0.04(+5.33%) |
Dec 01, 2023 | 0.6890 | 0.7600 | 0.6633 | 0.7500 | 4,687,121 | +0.05(+7.19%) |
Nov 30, 2023 | 0.6500 | 0.7100 | 0.6100 | 0.6997 | 4,461,199 | +0.05(+7.43%) |
Nov 29, 2023 | 0.7000 | 0.7245 | 0.6500 | 0.6513 | 5,241,440 | -0.04(-5.81%) |
Nov 28, 2023 | 0.7580 | 0.7580 | 0.6915 | 0.6915 | 2,720,649 | -0.06(-8.46%) |
Nov 27, 2023 | 0.7600 | 0.7839 | 0.7430 | 0.7554 | 1,826,168 | +0.00(+0.36%) |
Nov 24, 2023 | 0.7200 | 0.7892 | 0.7200 | 0.7527 | 811,534 | +0.01(+1.96%) |
Nov 22, 2023 | 0.7500 | 0.7600 | 0.7250 | 0.7382 | 1,460,935 | -0.01(-1.69%) |
Nov 21, 2023 | 0.7530 | 0.7664 | 0.7290 | 0.7509 | 3,392,617 | -0.02(-2.38%) |
Nov 20, 2023 | 0.8000 | 0.8100 | 0.7642 | 0.7692 | 2,566,987 | -0.04(-5.20%) |
Nov 17, 2023 | 0.8100 | 0.8199 | 0.7900 | 0.8114 | 2,135,871 | +0.02(+2.17%) |
Nov 16, 2023 | 0.8760 | 0.8975 | 0.7910 | 0.7942 | 2,287,964 | -0.08(-9.43%) |
Nov 15, 2023 | 0.8600 | 0.9352 | 0.8508 | 0.8769 | 3,153,551 | +0.04(+4.58%) |
Nov 14, 2023 | 0.8118 | 0.8695 | 0.8105 | 0.8385 | 3,195,430 | +0.04(+4.94%) |
Nov 13, 2023 | 0.7971 | 0.8249 | 0.7349 | 0.7990 | 4,572,859 | +0.02(+2.17%) |
Nov 10, 2023 | 0.8500 | 0.8501 | 0.7723 | 0.7820 | 2,806,112 | -0.04(-5.36%) |
Nov 09, 2023 | 0.8300 | 0.9876 | 0.8040 | 0.8263 | 3,075,861 | -0.08(-8.78%) |
Nov 08, 2023 | 0.9000 | 0.9196 | 0.8800 | 0.9058 | 1,893,048 | -0.02(-1.88%) |
Nov 07, 2023 | 0.9223 | 0.9270 | 0.8808 | 0.9232 | 1,038,944 | -0.00(-0.02%) |
Nov 06, 2023 | 1.010 | 1.015 | 0.9100 | 0.9234 | 2,851,037 | -0.05(-5.42%) |
Nov 03, 2023 | 0.9100 | 1.030 | 0.9100 | 0.9763 | 3,381,177 | +0.07(+7.56%) |
Nov 02, 2023 | 0.8300 | 0.9150 | 0.8300 | 0.9077 | 2,314,603 | +0.09(+11.20%) |