Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3468 | 0.3505 | 0.3372 | 0.3500 | 3,636,744 | +0.00(+0.00%) |
Apr 29, 2024 | 0.3507 | 0.3507 | 0.3400 | 0.3500 | 2,730,865 | +0.00(+0.00%) |
Apr 26, 2024 | 0.3500 | 0.3519 | 0.3410 | 0.3500 | 2,190,459 | +0.00(+1.16%) |
Apr 25, 2024 | 0.3501 | 0.3501 | 0.3400 | 0.3460 | 2,945,515 | -0.01(-2.54%) |
Apr 24, 2024 | 0.3521 | 0.3590 | 0.3372 | 0.3550 | 3,502,248 | +0.00(+0.00%) |
Apr 23, 2024 | 0.3595 | 0.3604 | 0.3513 | 0.3550 | 3,002,051 | -0.01(-1.50%) |
Apr 22, 2024 | 0.3623 | 0.3800 | 0.3550 | 0.3604 | 2,294,955 | -0.01(-1.99%) |
Apr 19, 2024 | 0.3608 | 0.3730 | 0.3600 | 0.3677 | 1,779,778 | -0.00(-0.59%) |
Apr 18, 2024 | 0.3760 | 0.3799 | 0.3616 | 0.3699 | 1,744,686 | -0.01(-1.47%) |
Apr 17, 2024 | 0.3795 | 0.3795 | 0.3662 | 0.3754 | 2,046,991 | -0.00(-1.11%) |
Apr 16, 2024 | 0.3770 | 0.3797 | 0.3513 | 0.3796 | 3,762,521 | +0.01(+2.37%) |
Apr 15, 2024 | 0.3700 | 0.3797 | 0.3608 | 0.3708 | 2,828,036 | +0.00(+1.31%) |
Apr 12, 2024 | 0.3822 | 0.3925 | 0.3557 | 0.3660 | 7,443,552 | -0.01(-3.68%) |
Apr 11, 2024 | 0.4043 | 0.4080 | 0.3788 | 0.3800 | 4,483,607 | -0.02(-5.00%) |
Apr 10, 2024 | 0.4195 | 0.4200 | 0.3830 | 0.4000 | 6,706,387 | -0.03(-5.90%) |
Apr 09, 2024 | 0.4200 | 0.4298 | 0.4135 | 0.4251 | 2,285,149 | -0.01(-2.28%) |
Apr 08, 2024 | 0.4200 | 0.4355 | 0.4106 | 0.4350 | 4,943,899 | +0.02(+4.79%) |
Apr 05, 2024 | 0.4254 | 0.4275 | 0.4150 | 0.4151 | 2,644,221 | -0.01(-2.10%) |
Apr 04, 2024 | 0.4600 | 0.4600 | 0.4082 | 0.4240 | 7,556,889 | -0.04(-8.44%) |
Apr 03, 2024 | 0.4169 | 0.4699 | 0.4100 | 0.4631 | 12,438,331 | +0.04(+10.37%) |
Apr 02, 2024 | 0.4206 | 0.4230 | 0.4017 | 0.4196 | 2,953,261 | -0.00(-1.06%) |
Apr 01, 2024 | 0.4202 | 0.4273 | 0.4100 | 0.4241 | 3,742,975 | +0.01(+2.56%) |
Mar 28, 2024 | 0.4296 | 0.4085 | 0.4010 | 0.4135 | 5,676,013 | -0.02(-3.84%) |
Mar 27, 2024 | 0.4266 | 0.4350 | 0.4242 | 0.4300 | 2,901,754 | +0.00(+0.19%) |
Mar 26, 2024 | 0.4400 | 0.4470 | 0.4233 | 0.4292 | 3,903,434 | +0.00(+0.28%) |
Mar 25, 2024 | 0.4241 | 0.4450 | 0.4170 | 0.4280 | 5,484,740 | +0.01(+2.54%) |
Mar 22, 2024 | 0.4117 | 0.4174 | 0.3920 | 0.4174 | 6,609,333 | +0.01(+2.43%) |
Mar 21, 2024 | 0.4200 | 0.4253 | 0.4000 | 0.4075 | 5,874,410 | -0.01(-2.98%) |
Mar 20, 2024 | 0.4500 | 0.4500 | 0.3980 | 0.4200 | 12,376,417 | -0.02(-5.08%) |
Mar 19, 2024 | 0.4500 | 0.4500 | 0.4320 | 0.4425 | 5,531,607 | -0.01(-1.67%) |
Mar 18, 2024 | 0.4600 | 0.4610 | 0.4250 | 0.4500 | 8,223,881 | -0.01(-2.17%) |
Mar 15, 2024 | 0.4358 | 0.4697 | 0.4300 | 0.4600 | 13,798,365 | +0.03(+7.23%) |
Mar 14, 2024 | 0.4500 | 0.4749 | 0.4200 | 0.4290 | 13,590,264 | +0.01(+2.14%) |
Mar 13, 2024 | 0.5200 | 0.5224 | 0.4010 | 0.4200 | 45,410,440 | -0.02(-4.55%) |
Mar 12, 2024 | 0.3767 | 0.4465 | 0.3767 | 0.4400 | 12,889,160 | +0.04(+10.28%) |
Mar 11, 2024 | 0.3902 | 0.3995 | 0.3750 | 0.3990 | 5,137,909 | +0.01(+2.18%) |
Mar 08, 2024 | 0.3741 | 0.4030 | 0.3682 | 0.3905 | 9,426,983 | +0.02(+6.06%) |
Mar 07, 2024 | 0.3196 | 0.3699 | 0.3194 | 0.3682 | 9,841,473 | +0.05(+15.28%) |
Mar 06, 2024 | 0.3200 | 0.3229 | 0.3081 | 0.3194 | 2,833,922 | -0.00(-0.19%) |
Mar 05, 2024 | 0.3299 | 0.3299 | 0.3125 | 0.3200 | 2,986,209 | -0.01(-3.03%) |
Mar 04, 2024 | 0.3350 | 0.3490 | 0.3170 | 0.3300 | 3,944,085 | -0.01(-1.49%) |
Mar 01, 2024 | 0.3415 | 0.3559 | 0.3330 | 0.3350 | 4,008,197 | -0.01(-3.74%) |
Feb 29, 2024 | 0.3470 | 0.3525 | 0.3415 | 0.3480 | 2,199,915 | +0.00(+0.06%) |
Feb 28, 2024 | 0.3443 | 0.3650 | 0.3400 | 0.3478 | 2,779,751 | -0.00(-0.06%) |
Feb 27, 2024 | 0.3502 | 0.3509 | 0.3367 | 0.3480 | 3,069,286 | -0.00(-0.60%) |
Feb 26, 2024 | 0.3721 | 0.3722 | 0.3450 | 0.3501 | 2,865,429 | -0.02(-6.64%) |
Feb 23, 2024 | 0.4000 | 0.4000 | 0.3550 | 0.3750 | 3,063,293 | -0.02(-5.71%) |
Feb 22, 2024 | 0.3840 | 0.3977 | 0.3799 | 0.3977 | 3,551,539 | +0.02(+3.97%) |
Feb 21, 2024 | 0.3700 | 0.3825 | 0.3619 | 0.3825 | 3,014,064 | +0.01(+3.38%) |
Feb 20, 2024 | 0.3437 | 0.3700 | 0.3380 | 0.3700 | 4,381,335 | +0.03(+9.73%) |
Feb 16, 2024 | 0.3400 | 0.3449 | 0.3302 | 0.3372 | 1,770,501 | -0.00(-0.82%) |
Feb 15, 2024 | 0.3500 | 0.3470 | 0.3211 | 0.3400 | 2,866,171 | -0.01(-2.02%) |
Feb 14, 2024 | 0.3547 | 0.3547 | 0.3310 | 0.3470 | 2,682,430 | -0.01(-3.45%) |
Feb 13, 2024 | 0.3550 | 0.3594 | 0.3380 | 0.3594 | 2,290,903 | +0.00(+0.64%) |
Feb 12, 2024 | 0.3401 | 0.3571 | 0.3350 | 0.3571 | 3,454,991 | +0.03(+10.80%) |
Feb 09, 2024 | 0.3324 | 0.3390 | 0.3210 | 0.3223 | 2,282,928 | -0.01(-2.92%) |
Feb 08, 2024 | 0.3000 | 0.3324 | 0.2926 | 0.3320 | 4,753,773 | +0.03(+10.67%) |
Feb 07, 2024 | 0.3300 | 0.3346 | 0.2831 | 0.3000 | 9,276,500 | -0.03(-9.06%) |
Feb 06, 2024 | 0.3440 | 0.3449 | 0.3125 | 0.3299 | 6,327,266 | -0.01(-4.10%) |
Feb 05, 2024 | 0.3451 | 0.3550 | 0.3300 | 0.3440 | 3,206,637 | -0.01(-2.58%) |
Feb 02, 2024 | 0.3700 | 0.3740 | 0.3441 | 0.3531 | 4,054,433 | -0.01(-2.99%) |
Feb 01, 2024 | 0.3660 | 0.3725 | 0.3581 | 0.3640 | 2,727,545 | -0.02(-4.21%) |
Jan 31, 2024 | 0.3700 | 0.3800 | 0.3638 | 0.3800 | 1,607,570 | +0.01(+2.51%) |
Jan 30, 2024 | 0.3710 | 0.3759 | 0.3650 | 0.3707 | 1,957,560 | -0.01(-1.38%) |
Jan 29, 2024 | 0.3712 | 0.3796 | 0.3536 | 0.3759 | 2,570,126 | +0.01(+1.59%) |
Jan 26, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 2,065,926 | +0.01(+2.21%) |
Jan 25, 2024 | 0.3645 | 0.3745 | 0.3404 | 0.3620 | 4,250,716 | -0.01(-1.63%) |
Jan 24, 2024 | 0.3800 | 0.3850 | 0.3400 | 0.3680 | 6,363,971 | -0.01(-3.49%) |
Jan 23, 2024 | 0.3800 | 0.3890 | 0.3760 | 0.3813 | 3,056,748 | +0.00(+0.34%) |
Jan 22, 2024 | 0.3688 | 0.3800 | 0.3613 | 0.3800 | 2,918,983 | +0.01(+3.83%) |
Jan 19, 2024 | 0.3800 | 0.3900 | 0.3450 | 0.3660 | 4,170,777 | +0.01(+1.67%) |
Jan 18, 2024 | 0.3900 | 0.3939 | 0.3384 | 0.3600 | 4,988,117 | -0.02(-5.51%) |
Jan 17, 2024 | 0.3800 | 0.4000 | 0.3700 | 0.3810 | 2,953,135 | +0.00(+0.00%) |
Jan 16, 2024 | 0.4000 | 0.4001 | 0.3810 | 0.3810 | 3,183,944 | -0.02(-5.93%) |
Jan 12, 2024 | 0.4200 | 0.4205 | 0.3820 | 0.4050 | 6,066,771 | -0.01(-3.57%) |
Jan 11, 2024 | 0.4400 | 0.4500 | 0.4160 | 0.4200 | 3,113,438 | -0.02(-5.53%) |
Jan 10, 2024 | 0.4100 | 0.4450 | 0.4100 | 0.4446 | 6,157,866 | +0.03(+8.44%) |
Jan 09, 2024 | 0.3959 | 0.4100 | 0.3864 | 0.4100 | 4,367,789 | +0.02(+4.70%) |
Jan 08, 2024 | 0.4000 | 0.4050 | 0.3800 | 0.3916 | 4,658,037 | -0.01(-3.31%) |
Jan 05, 2024 | 0.4000 | 0.4150 | 0.4000 | 0.4050 | 2,371,656 | +0.01(+1.25%) |
Jan 04, 2024 | 0.3865 | 0.4000 | 0.3840 | 0.4000 | 2,882,818 | +0.02(+4.17%) |
Jan 03, 2024 | 0.4000 | 0.4000 | 0.3840 | 0.3840 | 2,804,227 | -0.02(-4.00%) |
Jan 02, 2024 | 0.4100 | 0.4150 | 0.3907 | 0.4000 | 2,864,965 | -0.01(-2.44%) |
Dec 29, 2023 | 0.4026 | 0.4100 | 0.3903 | 0.4100 | 1,757,374 | +0.01(+1.49%) |
Dec 28, 2023 | 0.4025 | 0.4050 | 0.3968 | 0.4040 | 1,673,330 | -0.01(-1.25%) |
Dec 27, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.4091 | 1,850,700 | +0.00(+0.64%) |
Dec 26, 2023 | 0.4176 | 0.4176 | 0.4008 | 0.4065 | 1,656,603 | -0.00(-0.85%) |
Dec 22, 2023 | 0.3862 | 0.4100 | 0.3842 | 0.4100 | 3,680,194 | +0.03(+6.72%) |
Dec 21, 2023 | 0.3950 | 0.4000 | 0.3781 | 0.3842 | 1,756,495 | -0.01(-1.49%) |
Dec 20, 2023 | 0.4000 | 0.4050 | 0.3799 | 0.3900 | 4,274,338 | -0.01(-2.48%) |
Dec 19, 2023 | 0.4028 | 0.4107 | 0.3950 | 0.3999 | 2,733,650 | -0.01(-2.63%) |
Dec 18, 2023 | 0.4150 | 0.4300 | 0.4005 | 0.4107 | 2,733,785 | -0.01(-2.79%) |
Dec 15, 2023 | 0.4150 | 0.4300 | 0.3963 | 0.4225 | 3,805,287 | +0.01(+1.78%) |
Dec 14, 2023 | 0.3950 | 0.4151 | 0.3888 | 0.4151 | 3,307,843 | +0.02(+6.30%) |
Dec 13, 2023 | 0.3980 | 0.4080 | 0.3900 | 0.3905 | 4,184,301 | -0.01(-2.62%) |
Dec 12, 2023 | 0.3918 | 0.4095 | 0.3900 | 0.4010 | 2,568,181 | -0.00(-0.37%) |
Dec 11, 2023 | 0.4190 | 0.4238 | 0.3900 | 0.4025 | 4,227,010 | -0.01(-2.78%) |
Dec 08, 2023 | 0.4100 | 0.4185 | 0.4010 | 0.4140 | 2,833,795 | -0.00(-0.24%) |
Dec 07, 2023 | 0.4208 | 0.4289 | 0.4000 | 0.4150 | 2,941,343 | -0.02(-3.49%) |
Dec 06, 2023 | 0.4230 | 0.4330 | 0.4102 | 0.4300 | 2,394,505 | -0.00(-1.04%) |
Dec 05, 2023 | 0.4400 | 0.4420 | 0.4040 | 0.4345 | 5,578,686 | -0.01(-2.86%) |
Dec 04, 2023 | 0.4500 | 0.4548 | 0.4309 | 0.4473 | 3,652,992 | -0.01(-2.76%) |
Dec 01, 2023 | 0.4461 | 0.4600 | 0.4319 | 0.4600 | 4,375,348 | +0.01(+2.20%) |
Nov 30, 2023 | 0.4900 | 0.4900 | 0.4336 | 0.4501 | 7,435,667 | -0.03(-6.03%) |
Nov 29, 2023 | 0.5200 | 0.5328 | 0.4650 | 0.4790 | 6,502,974 | -0.03(-5.71%) |
Nov 28, 2023 | 0.4926 | 0.5700 | 0.4850 | 0.5080 | 6,188,062 | +0.02(+4.83%) |
Nov 27, 2023 | 0.4700 | 0.4913 | 0.4655 | 0.4846 | 4,562,253 | +0.02(+4.89%) |
Nov 24, 2023 | 0.4600 | 0.4700 | 0.4597 | 0.4620 | 1,278,601 | +0.00(+0.50%) |
Nov 22, 2023 | 0.4625 | 0.4675 | 0.4487 | 0.4597 | 2,384,026 | -0.01(-1.61%) |
Nov 21, 2023 | 0.4600 | 0.4695 | 0.4505 | 0.4672 | 2,350,809 | +0.02(+3.48%) |
Nov 20, 2023 | 0.4592 | 0.4600 | 0.4451 | 0.4515 | 2,810,658 | +0.00(+0.33%) |
Nov 17, 2023 | 0.4400 | 0.4508 | 0.4310 | 0.4500 | 3,514,026 | +0.00(+0.18%) |
Nov 16, 2023 | 0.4500 | 0.4749 | 0.4350 | 0.4492 | 3,867,225 | -0.01(-1.27%) |
Nov 15, 2023 | 0.4600 | 0.4690 | 0.4401 | 0.4550 | 2,556,244 | -0.01(-1.09%) |
Nov 14, 2023 | 0.4710 | 0.4800 | 0.4300 | 0.4600 | 5,189,304 | -0.01(-2.54%) |
Nov 13, 2023 | 0.4563 | 0.4890 | 0.4300 | 0.4720 | 5,476,491 | +0.04(+10.28%) |
Nov 10, 2023 | 0.4425 | 0.4600 | 0.3987 | 0.4280 | 13,289,839 | -0.08(-15.31%) |
Nov 09, 2023 | 0.4987 | 0.5200 | 0.4950 | 0.5054 | 2,692,593 | -0.01(-2.04%) |
Nov 08, 2023 | 0.5400 | 0.5420 | 0.5023 | 0.5159 | 3,122,288 | -0.03(-5.51%) |
Nov 07, 2023 | 0.5677 | 0.5694 | 0.5331 | 0.5460 | 2,758,720 | -0.02(-4.21%) |
Nov 06, 2023 | 0.5594 | 0.5872 | 0.5222 | 0.5700 | 3,820,000 | -0.03(-4.28%) |
Nov 03, 2023 | 0.5900 | 0.6050 | 0.5726 | 0.5955 | 2,236,129 | +0.01(+1.03%) |
Nov 02, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.5894 | 2,555,422 | +0.02(+3.22%) |
Nov 01, 2023 | 0.6561 | 0.6561 | 0.5670 | 0.5710 | 6,083,587 | -0.08(-11.75%) |
Oct 31, 2023 | 0.6751 | 0.7380 | 0.6150 | 0.6470 | 17,118,576 | +0.04(+6.71%) |
Oct 30, 2023 | 0.6250 | 0.6590 | 0.5440 | 0.6063 | 4,961,597 | -0.01(-2.05%) |
Oct 27, 2023 | 0.5600 | 0.6200 | 0.5500 | 0.6190 | 6,670,992 | +0.07(+12.32%) |
Oct 26, 2023 | 0.5140 | 0.5600 | 0.5100 | 0.5511 | 3,555,146 | +0.06(+12.61%) |
Oct 25, 2023 | 0.4600 | 0.5300 | 0.4551 | 0.4894 | 4,315,350 | +0.05(+11.10%) |
Oct 24, 2023 | 0.4843 | 0.4847 | 0.4200 | 0.4405 | 3,871,393 | -0.04(-8.70%) |
Oct 23, 2023 | 0.4942 | 0.4950 | 0.4600 | 0.4825 | 1,581,947 | -0.00(-0.52%) |
Oct 20, 2023 | 0.5067 | 0.5150 | 0.4669 | 0.4850 | 3,490,606 | -0.02(-4.72%) |
Oct 19, 2023 | 0.5061 | 0.5191 | 0.4950 | 0.5090 | 2,009,618 | +0.00(+0.49%) |
Oct 18, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5065 | 2,972,087 | -0.03(-5.57%) |
Oct 17, 2023 | 0.5700 | 0.5666 | 0.5110 | 0.5364 | 2,539,676 | -0.04(-6.22%) |
Oct 16, 2023 | 0.5700 | 0.5750 | 0.5500 | 0.5720 | 1,968,387 | -0.00(-0.73%) |
Oct 13, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5762 | 2,485,429 | -0.02(-3.97%) |
Oct 12, 2023 | 0.6300 | 0.6495 | 0.5530 | 0.6000 | 4,649,781 | -0.03(-5.06%) |
Oct 11, 2023 | 0.6600 | 0.6800 | 0.6231 | 0.6320 | 4,175,096 | -0.00(-0.47%) |
Oct 10, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6350 | 3,795,799 | +0.02(+2.78%) |
Oct 09, 2023 | 0.5700 | 0.6700 | 0.5713 | 0.6178 | 10,214,955 | +0.05(+9.54%) |
Oct 06, 2023 | 0.5306 | 0.5664 | 0.5247 | 0.5640 | 2,207,896 | +0.03(+5.42%) |
Oct 05, 2023 | 0.5157 | 0.5400 | 0.5025 | 0.5350 | 1,353,514 | +0.01(+2.45%) |
Oct 04, 2023 | 0.5400 | 0.5500 | 0.5000 | 0.5222 | 2,836,562 | -0.02(-3.15%) |
Oct 03, 2023 | 0.5800 | 0.5825 | 0.5250 | 0.5392 | 3,233,311 | -0.03(-5.40%) |
Oct 02, 2023 | 0.5500 | 0.5997 | 0.5210 | 0.5700 | 5,697,342 | +0.04(+7.26%) |
Sep 29, 2023 | 0.4895 | 0.5447 | 0.4800 | 0.5314 | 4,009,171 | +0.04(+8.80%) |
Sep 28, 2023 | 0.5412 | 0.5417 | 0.4808 | 0.4884 | 4,665,478 | -0.06(-10.76%) |
Sep 27, 2023 | 0.5879 | 0.6199 | 0.5000 | 0.5473 | 6,661,598 | -0.03(-5.64%) |
Sep 26, 2023 | 0.6720 | 0.7150 | 0.5150 | 0.5800 | 14,863,214 | -0.05(-7.99%) |
Sep 25, 2023 | 0.5600 | 0.6500 | 0.6000 | 0.6304 | 13,398,904 | +0.08(+14.62%) |
Sep 22, 2023 | 0.5000 | 0.5800 | 0.4912 | 0.5500 | 15,783,630 | +0.06(+12.24%) |
Sep 21, 2023 | 0.4502 | 0.4900 | 0.4411 | 0.4900 | 7,914,805 | +0.06(+15.13%) |
Sep 20, 2023 | 0.4400 | 0.4998 | 0.4205 | 0.4256 | 11,395,835 | -0.01(-3.27%) |
Sep 19, 2023 | 0.4552 | 0.4590 | 0.3800 | 0.4400 | 10,076,328 | -0.02(-4.35%) |
Sep 18, 2023 | 0.3400 | 0.4700 | 0.3385 | 0.4600 | 20,829,860 | +0.13(+39.39%) |
Sep 15, 2023 | 0.3300 | 0.3349 | 0.3205 | 0.3300 | 1,905,472 | +0.00(+0.00%) |
Sep 14, 2023 | 0.3300 | 0.3330 | 0.3000 | 0.3300 | 20,621,032 | +0.00(+0.12%) |
Sep 13, 2023 | 0.3290 | 0.3349 | 0.3200 | 0.3296 | 1,733,629 | -0.00(-0.09%) |
Sep 12, 2023 | 0.3269 | 0.3299 | 0.3160 | 0.3299 | 1,371,417 | +0.00(+0.03%) |
Sep 11, 2023 | 0.3300 | 0.3325 | 0.3101 | 0.3298 | 1,515,187 | -0.00(-0.06%) |
Sep 08, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 2,274,210 | +0.01(+3.45%) |
Sep 07, 2023 | 0.3106 | 0.3200 | 0.3059 | 0.3190 | 1,495,053 | +0.01(+1.92%) |
Sep 06, 2023 | 0.3140 | 0.3184 | 0.3106 | 0.3130 | 1,541,996 | -0.01(-2.19%) |
Sep 05, 2023 | 0.3200 | 0.3232 | 0.3100 | 0.3200 | 2,768,468 | +0.01(+2.89%) |
Sep 01, 2023 | 0.3100 | 0.3148 | 0.3013 | 0.3110 | 2,114,565 | +0.00(+0.16%) |
Aug 31, 2023 | 0.3094 | 0.3105 | 0.3000 | 0.3105 | 1,403,933 | +0.00(+0.52%) |
Aug 30, 2023 | 0.3092 | 0.3099 | 0.3000 | 0.3089 | 934,032 | +0.00(+0.00%) |
Aug 29, 2023 | 0.3175 | 0.3250 | 0.2930 | 0.3089 | 2,572,615 | -0.01(-2.03%) |
Aug 28, 2023 | 0.2900 | 0.3300 | 0.2899 | 0.3153 | 3,720,108 | +0.02(+5.10%) |
Aug 25, 2023 | 0.3025 | 0.3060 | 0.2950 | 0.3000 | 1,551,641 | -0.01(-1.96%) |
Aug 24, 2023 | 0.3014 | 0.3130 | 0.2942 | 0.3060 | 2,321,629 | +0.00(+0.13%) |
Aug 23, 2023 | 0.3050 | 0.3149 | 0.3002 | 0.3056 | 1,895,451 | -0.00(-1.39%) |
Aug 22, 2023 | 0.3070 | 0.3100 | 0.3000 | 0.3099 | 1,788,480 | -0.00(-0.90%) |
Aug 21, 2023 | 0.3176 | 0.3249 | 0.3000 | 0.3127 | 1,981,525 | -0.01(-2.28%) |
Aug 18, 2023 | 0.3200 | 0.3225 | 0.3010 | 0.3200 | 2,250,588 | -0.01(-2.29%) |
Aug 17, 2023 | 0.3333 | 0.3333 | 0.3105 | 0.3275 | 1,532,534 | +0.00(+1.39%) |
Aug 16, 2023 | 0.3230 | 0.3250 | 0.3010 | 0.3230 | 2,347,741 | +0.00(+0.00%) |
Aug 15, 2023 | 0.3400 | 0.3400 | 0.3120 | 0.3230 | 2,666,814 | -0.02(-5.00%) |
Aug 14, 2023 | 0.3356 | 0.3498 | 0.3226 | 0.3400 | 1,968,299 | +0.01(+3.98%) |
Aug 11, 2023 | 0.3443 | 0.3487 | 0.3120 | 0.3270 | 2,240,206 | -0.02(-6.44%) |
Aug 10, 2023 | 0.3600 | 0.3600 | 0.3367 | 0.3495 | 1,581,689 | +0.00(+0.52%) |
Aug 09, 2023 | 0.3449 | 0.3566 | 0.3351 | 0.3477 | 1,954,102 | +0.00(+0.35%) |
Aug 08, 2023 | 0.3600 | 0.3600 | 0.3301 | 0.3465 | 1,737,272 | -0.01(-3.29%) |
Aug 07, 2023 | 0.3436 | 0.3700 | 0.3350 | 0.3583 | 2,925,042 | +0.02(+5.38%) |
Aug 04, 2023 | 0.3080 | 0.3600 | 0.3059 | 0.3400 | 4,615,472 | +0.03(+10.75%) |
Aug 03, 2023 | 0.2870 | 0.3070 | 0.2778 | 0.3070 | 4,055,588 | +0.02(+5.86%) |
Aug 02, 2023 | 0.3066 | 0.3096 | 0.2750 | 0.2900 | 6,201,912 | -0.03(-8.52%) |
Aug 01, 2023 | 0.3224 | 0.3350 | 0.2780 | 0.3170 | 13,987,975 | -0.08(-20.73%) |
Jul 31, 2023 | 0.3850 | 0.3999 | 0.3750 | 0.3999 | 2,772,822 | +0.01(+2.20%) |
Jul 28, 2023 | 0.3920 | 0.3920 | 0.3751 | 0.3913 | 1,244,266 | +0.00(+0.72%) |
Jul 27, 2023 | 0.3995 | 0.3999 | 0.3751 | 0.3885 | 1,431,239 | -0.01(-1.65%) |
Jul 26, 2023 | 0.4150 | 0.4175 | 0.3800 | 0.3950 | 2,155,523 | -0.01(-3.66%) |
Jul 25, 2023 | 0.4050 | 0.4199 | 0.3951 | 0.4100 | 2,270,241 | +0.01(+1.49%) |
Jul 24, 2023 | 0.3980 | 0.4059 | 0.3810 | 0.4040 | 1,324,519 | +0.01(+1.25%) |
Jul 21, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3990 | 1,378,286 | -0.00(-0.27%) |
Jul 20, 2023 | 0.4143 | 0.4249 | 0.3689 | 0.4001 | 3,016,341 | -0.02(-5.08%) |
Jul 19, 2023 | 0.4192 | 0.4215 | 0.4060 | 0.4215 | 1,997,807 | +0.00(+0.14%) |
Jul 18, 2023 | 0.4300 | 0.4400 | 0.4100 | 0.4209 | 1,969,425 | -0.01(-3.24%) |
Jul 17, 2023 | 0.4300 | 0.4350 | 0.4100 | 0.4350 | 1,655,920 | +0.01(+1.35%) |
Jul 14, 2023 | 0.4600 | 0.4600 | 0.4200 | 0.4292 | 2,774,960 | -0.04(-7.70%) |
Jul 13, 2023 | 0.4830 | 0.4900 | 0.4301 | 0.4650 | 2,382,340 | -0.01(-3.12%) |
Jul 12, 2023 | 0.4400 | 0.4900 | 0.4200 | 0.4800 | 2,851,513 | +0.04(+9.09%) |
Jul 11, 2023 | 0.4565 | 0.4565 | 0.4013 | 0.4400 | 3,522,562 | -0.03(-5.72%) |
Jul 10, 2023 | 0.4651 | 0.4799 | 0.4262 | 0.4667 | 2,401,303 | +0.00(+0.80%) |
Jul 07, 2023 | 0.4800 | 0.4864 | 0.4300 | 0.4630 | 2,218,066 | -0.02(-3.54%) |
Jul 06, 2023 | 0.5000 | 0.5198 | 0.4000 | 0.4800 | 4,793,002 | -0.01(-2.04%) |
Jul 05, 2023 | 0.4800 | 0.5300 | 0.4575 | 0.4900 | 8,221,973 | +0.04(+9.37%) |
Jul 03, 2023 | 0.3910 | 0.4700 | 0.3770 | 0.4480 | 4,145,270 | +0.07(+18.52%) |
Jun 30, 2023 | 0.3716 | 0.3900 | 0.3610 | 0.3780 | 2,865,675 | +0.01(+2.72%) |
Jun 29, 2023 | 0.3360 | 0.3700 | 0.3254 | 0.3680 | 2,693,372 | +0.04(+11.52%) |
Jun 28, 2023 | 0.3300 | 0.3331 | 0.3155 | 0.3300 | 1,861,093 | +0.00(+0.00%) |
Jun 27, 2023 | 0.3100 | 0.3300 | 0.2860 | 0.3300 | 3,253,839 | +0.03(+10.00%) |
Jun 26, 2023 | 0.2902 | 0.3000 | 0.2820 | 0.3000 | 1,369,173 | +0.02(+5.63%) |
Jun 23, 2023 | 0.3016 | 0.3045 | 0.2660 | 0.2840 | 2,399,130 | -0.02(-6.73%) |
Jun 22, 2023 | 0.3300 | 0.3290 | 0.2772 | 0.3045 | 2,246,064 | -0.01(-4.06%) |
Jun 21, 2023 | 0.3096 | 0.3331 | 0.3062 | 0.3174 | 2,947,116 | +0.02(+5.91%) |
Jun 20, 2023 | 0.2900 | 0.2997 | 0.2800 | 0.2997 | 1,693,312 | +0.02(+8.12%) |
Jun 16, 2023 | 0.2800 | 0.2899 | 0.2650 | 0.2772 | 1,705,353 | +0.00(+0.80%) |
Jun 15, 2023 | 0.2530 | 0.2775 | 0.2500 | 0.2750 | 2,955,250 | -0.04(-13.93%) |
May 08, 2023 | 0.3200 | 0.3200 | 0.2970 | 0.3195 | 989,639 | -0.00(-0.16%) |
May 05, 2023 | 0.3200 | 0.3245 | 0.2940 | 0.3200 | 1,338,238 | +0.00(+0.09%) |
May 04, 2023 | 0.3050 | 0.3197 | 0.3008 | 0.3197 | 664,588 | -0.00(-1.33%) |
May 03, 2023 | 0.3331 | 0.3331 | 0.2990 | 0.3240 | 955,271 | -0.01(-2.73%) |
May 02, 2023 | 0.3400 | 0.3449 | 0.3052 | 0.3331 | 961,467 | -0.01(-3.42%) |