Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3468 | 0.3505 | 0.3372 | 0.3500 | 3,636,744 | +0.00(+0.00%) |
Apr 29, 2024 | 0.3507 | 0.3507 | 0.3400 | 0.3500 | 2,730,865 | +0.00(+0.00%) |
Apr 26, 2024 | 0.3500 | 0.3519 | 0.3410 | 0.3500 | 2,190,459 | +0.00(+1.16%) |
Apr 25, 2024 | 0.3501 | 0.3501 | 0.3400 | 0.3460 | 2,945,515 | -0.01(-2.54%) |
Apr 24, 2024 | 0.3521 | 0.3590 | 0.3372 | 0.3550 | 3,502,248 | +0.00(+0.00%) |
Apr 23, 2024 | 0.3595 | 0.3604 | 0.3513 | 0.3550 | 3,002,051 | -0.01(-1.50%) |
Apr 22, 2024 | 0.3623 | 0.3550 | 0.3604 | 2,294,955 | -0.01(-1.99%) | |
Apr 19, 2024 | 0.3608 | 0.3730 | 0.3600 | 0.3677 | 1,779,778 | -0.00(-0.59%) |
Apr 18, 2024 | 0.3760 | 0.3799 | 0.3616 | 0.3699 | 1,744,686 | -0.01(-1.47%) |
Apr 17, 2024 | 0.3795 | 0.3795 | 0.3662 | 0.3754 | 2,046,991 | -0.00(-1.11%) |
Apr 16, 2024 | 0.3770 | 0.3797 | 0.3513 | 0.3796 | 3,762,521 | +0.01(+2.37%) |
Apr 15, 2024 | 0.3700 | 0.3797 | 0.3608 | 0.3708 | 2,828,036 | +0.00(+1.31%) |
Apr 12, 2024 | 0.3822 | 0.3925 | 0.3557 | 0.3660 | 7,443,552 | -0.01(-3.68%) |
Apr 11, 2024 | 0.4043 | 0.4080 | 0.3788 | 0.3800 | 4,483,607 | -0.02(-5.00%) |
Apr 10, 2024 | 0.4195 | 0.4200 | 0.3830 | 0.4000 | 6,706,387 | -0.03(-5.90%) |
Apr 09, 2024 | 0.4200 | 0.4298 | 0.4135 | 0.4251 | 2,285,149 | -0.01(-2.28%) |
Apr 08, 2024 | 0.4200 | 0.4355 | 0.4106 | 0.4350 | 4,943,899 | +0.02(+4.79%) |
Apr 05, 2024 | 0.4254 | 0.4275 | 0.4150 | 0.4151 | 2,644,221 | -0.01(-2.10%) |
Apr 04, 2024 | 0.4600 | 0.4600 | 0.4082 | 0.4240 | 7,556,889 | -0.04(-8.44%) |
Apr 03, 2024 | 0.4169 | 0.4699 | 0.4100 | 0.4631 | 12,438,331 | +0.04(+10.37%) |
Apr 02, 2024 | 0.4206 | 0.4230 | 0.4017 | 0.4196 | 2,953,261 | -0.00(-1.06%) |
Apr 01, 2024 | 0.4202 | 0.4273 | 0.4100 | 0.4241 | 3,742,975 | +0.01(+2.56%) |
Mar 28, 2024 | 0.4296 | 0.4085 | 0.4010 | 0.4135 | 5,676,013 | -0.02(-3.84%) |
Mar 27, 2024 | 0.4266 | 0.4350 | 0.4242 | 0.4300 | 2,901,754 | +0.00(+0.19%) |
Mar 26, 2024 | 0.4400 | 0.4470 | 0.4233 | 0.4292 | 3,903,434 | +0.00(+0.28%) |
Mar 25, 2024 | 0.4241 | 0.4450 | 0.4170 | 0.4280 | 5,484,740 | +0.01(+2.54%) |
Mar 22, 2024 | 0.4117 | 0.4174 | 0.3920 | 0.4174 | 6,609,333 | +0.01(+2.43%) |
Mar 21, 2024 | 0.4200 | 0.4253 | 0.4000 | 0.4075 | 5,874,410 | -0.01(-2.98%) |
Mar 20, 2024 | 0.4500 | 0.4500 | 0.3980 | 0.4200 | 12,376,419 | -0.02(-5.08%) |
Mar 19, 2024 | 0.4500 | 0.4500 | 0.4320 | 0.4425 | 5,531,607 | -0.01(-1.67%) |
Mar 18, 2024 | 0.4600 | 0.4610 | 0.4250 | 0.4500 | 8,223,881 | -0.01(-2.17%) |
Mar 15, 2024 | 0.4358 | 0.4697 | 0.4300 | 0.4600 | 13,798,365 | +0.03(+7.23%) |
Mar 14, 2024 | 0.4500 | 0.4749 | 0.4200 | 0.4290 | 13,590,264 | +0.01(+2.14%) |
Mar 13, 2024 | 0.5200 | 0.5224 | 0.4010 | 0.4200 | 45,410,440 | -0.02(-4.55%) |
Mar 12, 2024 | 0.3767 | 0.4465 | 0.3767 | 0.4400 | 12,889,160 | +0.04(+10.28%) |
Mar 11, 2024 | 0.3902 | 0.3995 | 0.3750 | 0.3990 | 5,137,909 | +0.01(+2.18%) |
Mar 08, 2024 | 0.3741 | 0.4030 | 0.3682 | 0.3905 | 9,426,983 | +0.02(+6.06%) |
Mar 07, 2024 | 0.3196 | 0.3699 | 0.3194 | 0.3682 | 9,841,473 | +0.05(+15.28%) |
Mar 06, 2024 | 0.3200 | 0.3229 | 0.3081 | 0.3194 | 2,833,922 | -0.00(-0.19%) |
Mar 05, 2024 | 0.3299 | 0.3299 | 0.3125 | 0.3200 | 2,986,209 | -0.01(-3.03%) |
Mar 04, 2024 | 0.3350 | 0.3490 | 0.3170 | 0.3300 | 3,944,085 | -0.01(-1.49%) |
Mar 01, 2024 | 0.3415 | 0.3559 | 0.3330 | 0.3350 | 4,008,197 | -0.01(-3.74%) |
Feb 29, 2024 | 0.3470 | 0.3525 | 0.3415 | 0.3480 | 2,200,015 | +0.00(+0.06%) |
Feb 28, 2024 | 0.3443 | 0.3650 | 0.3400 | 0.3478 | 2,779,751 | -0.00(-0.06%) |
Feb 27, 2024 | 0.3502 | 0.3509 | 0.3367 | 0.3480 | 3,069,286 | -0.00(-0.60%) |
Feb 26, 2024 | 0.3721 | 0.3722 | 0.3450 | 0.3501 | 2,865,429 | -0.02(-6.64%) |
Feb 23, 2024 | 0.4000 | 0.4000 | 0.3550 | 0.3750 | 3,063,293 | -0.02(-5.71%) |
Feb 22, 2024 | 0.3840 | 0.3977 | 0.3799 | 0.3977 | 3,551,539 | +0.02(+3.97%) |
Feb 21, 2024 | 0.3700 | 0.3825 | 0.3619 | 0.3825 | 3,014,064 | +0.01(+3.38%) |
Feb 20, 2024 | 0.3437 | 0.3700 | 0.3380 | 0.3700 | 4,381,335 | +0.03(+9.73%) |
Feb 16, 2024 | 0.3400 | 0.3449 | 0.3302 | 0.3372 | 1,770,501 | -0.00(-0.82%) |
Feb 15, 2024 | 0.3500 | 0.3470 | 0.3211 | 0.3400 | 2,866,171 | -0.01(-2.02%) |
Feb 14, 2024 | 0.3547 | 0.3547 | 0.3310 | 0.3470 | 2,682,430 | -0.01(-3.45%) |
Feb 13, 2024 | 0.3550 | 0.3594 | 0.3380 | 0.3594 | 2,290,903 | +0.00(+0.64%) |
Feb 12, 2024 | 0.3401 | 0.3571 | 0.3350 | 0.3571 | 3,454,991 | +0.03(+10.80%) |
Feb 09, 2024 | 0.3324 | 0.3390 | 0.3210 | 0.3223 | 2,282,927 | -0.01(-2.92%) |
Feb 08, 2024 | 0.3000 | 0.3324 | 0.2926 | 0.3320 | 4,753,773 | +0.03(+10.67%) |
Feb 07, 2024 | 0.3300 | 0.3346 | 0.2831 | 0.3000 | 9,276,500 | -0.03(-9.06%) |
Feb 06, 2024 | 0.3440 | 0.3449 | 0.3125 | 0.3299 | 6,327,266 | -0.01(-4.10%) |
Feb 05, 2024 | 0.3500 | 0.3550 | 0.3300 | 0.3440 | 3,244,951 | -0.01(-2.58%) |
Feb 02, 2024 | 0.3700 | 0.3740 | 0.3441 | 0.3531 | 4,054,433 | -0.01(-2.99%) |