Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3700 | 0.3800 | 0.3638 | 0.3800 | 1,607,570 | +0.01(+2.51%) |
Jan 30, 2024 | 0.3710 | 0.3759 | 0.3650 | 0.3707 | 1,957,560 | -0.01(-1.38%) |
Jan 29, 2024 | 0.3712 | 0.3796 | 0.3536 | 0.3759 | 2,570,126 | +0.01(+1.59%) |
Jan 26, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 2,065,926 | +0.01(+2.21%) |
Jan 25, 2024 | 0.3645 | 0.3745 | 0.3404 | 0.3620 | 4,250,716 | -0.01(-1.63%) |
Jan 24, 2024 | 0.3800 | 0.3850 | 0.3400 | 0.3680 | 6,363,971 | -0.01(-3.49%) |
Jan 23, 2024 | 0.3800 | 0.3890 | 0.3760 | 0.3813 | 3,056,748 | +0.00(+0.34%) |
Jan 22, 2024 | 0.3688 | 0.3800 | 0.3613 | 0.3800 | 2,918,983 | +0.01(+3.83%) |
Jan 19, 2024 | 0.3800 | 0.3900 | 0.3450 | 0.3660 | 4,170,777 | +0.01(+1.67%) |
Jan 18, 2024 | 0.3900 | 0.3939 | 0.3384 | 0.3600 | 4,988,117 | -0.02(-5.51%) |
Jan 17, 2024 | 0.3800 | 0.4000 | 0.3700 | 0.3810 | 2,953,135 | +0.00(+0.00%) |
Jan 16, 2024 | 0.4000 | 0.4001 | 0.3810 | 0.3810 | 3,183,944 | -0.02(-5.93%) |
Jan 12, 2024 | 0.4200 | 0.4205 | 0.3820 | 0.4050 | 6,066,771 | -0.01(-3.57%) |
Jan 11, 2024 | 0.4400 | 0.4500 | 0.4160 | 0.4200 | 3,113,438 | -0.02(-5.53%) |
Jan 10, 2024 | 0.4100 | 0.4450 | 0.4100 | 0.4446 | 6,157,866 | +0.03(+8.44%) |
Jan 09, 2024 | 0.3959 | 0.4100 | 0.3864 | 0.4100 | 4,367,789 | +0.02(+4.70%) |
Jan 08, 2024 | 0.4000 | 0.4050 | 0.3800 | 0.3916 | 4,658,037 | -0.01(-3.31%) |
Jan 05, 2024 | 0.4000 | 0.4150 | 0.4000 | 0.4050 | 2,371,656 | +0.01(+1.25%) |
Jan 04, 2024 | 0.3865 | 0.4000 | 0.3840 | 0.4000 | 2,882,818 | +0.02(+4.17%) |
Jan 03, 2024 | 0.4000 | 0.4000 | 0.3840 | 0.3840 | 2,804,227 | -0.02(-4.00%) |
Jan 02, 2024 | 0.4100 | 0.4150 | 0.3907 | 0.4000 | 2,864,965 | -0.01(-2.44%) |
Dec 29, 2023 | 0.4026 | 0.4100 | 0.3903 | 0.4100 | 1,757,374 | +0.01(+1.49%) |
Dec 28, 2023 | 0.4025 | 0.4050 | 0.3968 | 0.4040 | 1,673,330 | -0.01(-1.25%) |
Dec 27, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.4091 | 1,850,700 | +0.00(+0.64%) |
Dec 26, 2023 | 0.4176 | 0.4176 | 0.4008 | 0.4065 | 1,656,603 | -0.00(-0.85%) |
Dec 22, 2023 | 0.3862 | 0.4100 | 0.3842 | 0.4100 | 3,680,194 | +0.03(+6.72%) |
Dec 21, 2023 | 0.3950 | 0.4000 | 0.3781 | 0.3842 | 1,756,495 | -0.01(-1.49%) |
Dec 20, 2023 | 0.4000 | 0.4050 | 0.3799 | 0.3900 | 4,274,338 | -0.01(-2.48%) |
Dec 19, 2023 | 0.4028 | 0.4107 | 0.3950 | 0.3999 | 2,733,650 | -0.01(-2.63%) |
Dec 18, 2023 | 0.4150 | 0.4300 | 0.4005 | 0.4107 | 2,733,785 | -0.01(-2.79%) |
Dec 15, 2023 | 0.4150 | 0.4300 | 0.3963 | 0.4225 | 3,805,287 | +0.01(+1.78%) |
Dec 14, 2023 | 0.3950 | 0.4151 | 0.3888 | 0.4151 | 3,307,843 | +0.02(+6.30%) |
Dec 13, 2023 | 0.3980 | 0.4080 | 0.3900 | 0.3905 | 4,184,301 | -0.01(-2.62%) |
Dec 12, 2023 | 0.3918 | 0.4095 | 0.3900 | 0.4010 | 2,568,181 | -0.00(-0.37%) |
Dec 11, 2023 | 0.4190 | 0.4238 | 0.3900 | 0.4025 | 4,227,010 | -0.01(-2.78%) |
Dec 08, 2023 | 0.4100 | 0.4185 | 0.4010 | 0.4140 | 2,833,795 | -0.00(-0.24%) |
Dec 07, 2023 | 0.4208 | 0.4289 | 0.4000 | 0.4150 | 2,941,343 | -0.02(-3.49%) |
Dec 06, 2023 | 0.4230 | 0.4330 | 0.4102 | 0.4300 | 2,394,505 | -0.00(-1.04%) |
Dec 05, 2023 | 0.4400 | 0.4420 | 0.4040 | 0.4345 | 5,578,686 | -0.01(-2.86%) |
Dec 04, 2023 | 0.4500 | 0.4548 | 0.4309 | 0.4473 | 3,652,992 | -0.01(-2.76%) |
Dec 01, 2023 | 0.4461 | 0.4600 | 0.4319 | 0.4600 | 4,375,348 | +0.01(+2.20%) |
Nov 30, 2023 | 0.4900 | 0.4900 | 0.4336 | 0.4501 | 7,435,667 | -0.03(-6.03%) |
Nov 29, 2023 | 0.5200 | 0.5328 | 0.4650 | 0.4790 | 6,502,974 | -0.03(-5.71%) |
Nov 28, 2023 | 0.4926 | 0.5700 | 0.4850 | 0.5080 | 6,188,062 | +0.02(+4.83%) |
Nov 27, 2023 | 0.4700 | 0.4913 | 0.4655 | 0.4846 | 4,562,253 | +0.02(+4.89%) |
Nov 24, 2023 | 0.4600 | 0.4700 | 0.4597 | 0.4620 | 1,278,601 | +0.00(+0.50%) |
Nov 22, 2023 | 0.4625 | 0.4675 | 0.4487 | 0.4597 | 2,384,026 | -0.01(-1.61%) |
Nov 21, 2023 | 0.4600 | 0.4695 | 0.4505 | 0.4672 | 2,350,809 | +0.02(+3.48%) |
Nov 20, 2023 | 0.4592 | 0.4600 | 0.4451 | 0.4515 | 2,810,658 | +0.00(+0.33%) |
Nov 17, 2023 | 0.4400 | 0.4508 | 0.4310 | 0.4500 | 3,514,026 | +0.00(+0.18%) |
Nov 16, 2023 | 0.4500 | 0.4749 | 0.4350 | 0.4492 | 3,867,225 | -0.01(-1.27%) |
Nov 15, 2023 | 0.4600 | 0.4690 | 0.4401 | 0.4550 | 2,556,244 | -0.01(-1.09%) |
Nov 14, 2023 | 0.4710 | 0.4800 | 0.4300 | 0.4600 | 5,189,304 | -0.01(-2.54%) |
Nov 13, 2023 | 0.4563 | 0.4890 | 0.4300 | 0.4720 | 5,476,491 | +0.04(+10.28%) |
Nov 10, 2023 | 0.4425 | 0.4600 | 0.3987 | 0.4280 | 13,289,839 | -0.08(-15.31%) |
Nov 09, 2023 | 0.4987 | 0.5200 | 0.4950 | 0.5054 | 2,692,593 | -0.01(-2.04%) |
Nov 08, 2023 | 0.5400 | 0.5420 | 0.5023 | 0.5159 | 3,122,288 | -0.03(-5.51%) |
Nov 07, 2023 | 0.5677 | 0.5694 | 0.5331 | 0.5460 | 2,758,720 | -0.02(-4.21%) |
Nov 06, 2023 | 0.5594 | 0.5872 | 0.5222 | 0.5700 | 3,820,000 | -0.03(-4.28%) |
Nov 03, 2023 | 0.5900 | 0.6050 | 0.5726 | 0.5955 | 2,236,129 | +0.01(+1.03%) |
Nov 02, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.5894 | 2,555,422 | +0.02(+3.22%) |