Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.60	33.78	33.52	33.66	154,152	-0.10(-0.29%)
Sep 27, 2013	33.74	34.00	33.69	33.76	152,648	-0.48(-1.40%)
Sep 26, 2013	34.28	34.49	34.02	34.24	171,332	-0.23(-0.67%)
Sep 25, 2013	34.33	34.72	34.33	34.47	206,888	+0.20(+0.60%)
Sep 24, 2013	34.24	34.51	34.09	34.26	123,629	+0.02(+0.06%)
Sep 23, 2013	34.50	34.60	34.14	34.24	227,102	+0.31(+0.91%)
Sep 20, 2013	34.51	34.51	33.86	33.93	250,686	-0.64(-1.85%)
Sep 19, 2013	34.74	34.85	34.39	34.57	128,675	+0.03(+0.08%)
Sep 18, 2013	33.93	34.89	33.81	34.55	613,475	+0.11(+0.33%)
Sep 17, 2013	34.36	34.48	34.09	34.43	103,826	+0.04(+0.10%)
Sep 16, 2013	34.42	34.55	34.31	34.40	137,129	-0.03(-0.08%)
Sep 13, 2013	34.21	34.44	34.15	34.43	192,357	+0.54(+1.58%)
Sep 12, 2013	34.42	34.42	33.80	33.89	237,608	-0.46(-1.33%)
Sep 11, 2013	33.98	34.42	33.94	34.35	224,919	-0.07(-0.20%)
Sep 10, 2013	34.52	34.57	34.21	34.42	315,562	-0.44(-1.25%)
Sep 09, 2013	34.71	34.86	34.32	34.86	339,592	+0.76(+2.23%)
Sep 06, 2013	34.21	34.32	33.72	34.09	481,448	+0.65(+1.94%)
Sep 05, 2013	33.39	33.59	33.37	33.45	202,363	+0.29(+0.87%)
Sep 04, 2013	32.90	33.26	32.86	33.16	179,637	+0.39(+1.20%)
Sep 03, 2013	33.31	33.31	32.69	32.76	245,321	-0.20(-0.62%)
Aug 30, 2013	32.86	33.08	32.70	32.97	149,292	+0.04(+0.11%)
Aug 29, 2013	33.35	33.35	32.88	32.93	172,101	-0.10(-0.30%)
Aug 28, 2013	33.10	33.22	32.88	33.03	194,826	+0.70(+2.16%)
Aug 27, 2013	32.40	32.58	32.21	32.33	243,683	-0.07(-0.22%)
Aug 26, 2013	33.08	33.20	32.40	32.40	412,199	-0.80(-2.42%)
Aug 23, 2013	33.06	33.36	32.98	33.21	129,059	+0.43(+1.31%)
Aug 22, 2013	32.56	33.02	32.56	32.78	94,448	+0.39(+1.22%)
Aug 21, 2013	32.55	32.80	32.38	32.38	129,096	-0.07(-0.22%)
Aug 20, 2013	32.45	32.61	32.30	32.45	141,590	+0.11(+0.35%)
Aug 19, 2013	32.50	32.59	32.19	32.34	190,359	-0.51(-1.54%)
Aug 16, 2013	33.32	33.32	32.79	32.85	232,797	-0.40(-1.21%)
Aug 15, 2013	33.11	33.30	32.96	33.25	119,652	-0.35(-1.03%)
Aug 14, 2013	33.55	33.70	33.46	33.59	92,573	+0.09(+0.27%)
Aug 13, 2013	32.99	33.53	32.95	33.50	162,537	+0.27(+0.83%)
Aug 12, 2013	33.17	33.44	33.14	33.23	172,573	-0.43(-1.28%)
Aug 09, 2013	33.36	33.79	33.26	33.66	140,440	+0.18(+0.53%)
Aug 08, 2013	33.27	33.53	33.21	33.48	112,465	+0.27(+0.81%)
Aug 07, 2013	33.21	33.42	33.18	33.21	134,897	+0.11(+0.34%)
Aug 06, 2013	33.37	33.44	32.88	33.10	180,483	-0.20(-0.61%)
Aug 05, 2013	33.70	33.71	33.24	33.31	130,467	+0.09(+0.28%)
Aug 02, 2013	33.62	33.74	33.15	33.21	225,905	-0.17(-0.51%)
Aug 01, 2013	32.83	33.42	32.78	33.38	439,474	+0.91(+2.80%)
Jul 31, 2013	32.26	32.70	32.17	32.48	171,789	-0.03(-0.09%)
Jul 30, 2013	32.44	32.65	32.29	32.50	162,331	+0.11(+0.35%)
Jul 29, 2013	32.40	32.49	32.24	32.39	105,799	-0.16(-0.50%)
Jul 26, 2013	32.21	32.59	32.10	32.55	172,567	+0.03(+0.09%)
Jul 25, 2013	31.83	32.53	31.76	32.52	232,046	+0.25(+0.79%)
Jul 24, 2013	32.86	32.86	32.07	32.27	234,805	-0.49(-1.50%)
Jul 23, 2013	32.28	32.78	32.26	32.76	515,194	+0.62(+1.93%)
Jul 22, 2013	31.76	32.14	31.71	32.14	148,238	+0.44(+1.38%)
Jul 19, 2013	31.56	31.76	31.41	31.71	215,577	-0.03(-0.09%)
Jul 18, 2013	31.83	31.99	31.69	31.74	154,231	-0.01(-0.04%)
Jul 17, 2013	31.57	31.88	31.52	31.75	202,660	+0.21(+0.67%)
Jul 16, 2013	31.59	31.62	31.17	31.54	190,953	-0.04(-0.13%)
Jul 15, 2013	31.55	31.72	31.42	31.58	234,845	+0.01(+0.04%)
Jul 12, 2013	31.16	31.68	31.14	31.57	609,959	+0.68(+2.21%)
Jul 11, 2013	30.90	30.95	30.43	30.88	353,592	+0.73(+2.41%)
Jul 10, 2013	30.07	30.36	29.92	30.16	198,183	-0.02(-0.07%)
Jul 09, 2013	30.31	30.26	29.95	30.18	167,975	+0.54(+1.81%)
Jul 08, 2013	29.33	29.75	29.24	29.64	204,771	+0.31(+1.06%)
Jul 05, 2013	29.71	29.75	29.02	29.33	318,525	-0.83(-2.76%)
Jul 03, 2013	30.24	30.37	30.02	30.17	178,624	-0.02(-0.07%)
Jul 02, 2013	30.79	31.00	29.98	30.19	207,352	-0.54(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.