Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1444 | 0.1500 | 0.1374 | 0.1442 | 45,973 | -0.00(-2.57%) |
Jan 30, 2024 | 0.1300 | 0.1480 | 0.1300 | 0.1480 | 30,659 | -0.00(-1.20%) |
Jan 29, 2024 | 0.1438 | 0.1550 | 0.1401 | 0.1498 | 67,428 | +0.01(+7.00%) |
Jan 26, 2024 | 0.1400 | 0.1438 | 0.1379 | 0.1400 | 9,004 | -0.00(-2.64%) |
Jan 25, 2024 | 0.1400 | 0.1438 | 0.1356 | 0.1438 | 10,248 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1398 | 0.1438 | 0.1398 | 0.1438 | 23,044 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1489 | 0.1489 | 0.1381 | 0.1438 | 5,563 | -0.00(-0.14%) |
Jan 22, 2024 | 0.1500 | 0.1500 | 0.1352 | 0.1440 | 4,407 | -0.00(-2.70%) |
Jan 19, 2024 | 0.1457 | 0.1480 | 0.1380 | 0.1480 | 14,980 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1440 | 0.1480 | 0.1400 | 0.1480 | 4,894 | -0.00(-0.60%) |
Jan 17, 2024 | 0.1453 | 0.1489 | 0.1417 | 0.1489 | 17,176 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1380 | 0.1490 | 0.1318 | 0.1489 | 40,674 | +0.00(+2.69%) |
Jan 12, 2024 | 0.1314 | 0.1483 | 0.1314 | 0.1450 | 39,099 | +0.01(+9.27%) |
Jan 11, 2024 | 0.1349 | 0.1399 | 0.1315 | 0.1327 | 18,161 | +0.00(+0.23%) |
Jan 10, 2024 | 0.1350 | 0.1400 | 0.1324 | 0.1324 | 36,851 | -0.00(-1.93%) |
Jan 09, 2024 | 0.1330 | 0.1368 | 0.1314 | 0.1350 | 18,591 | +0.00(+2.51%) |
Jan 08, 2024 | 0.1314 | 0.1375 | 0.1314 | 0.1317 | 25,427 | -0.01(-4.57%) |
Jan 05, 2024 | 0.1310 | 0.1385 | 0.1310 | 0.1380 | 20,577 | -0.00(-0.72%) |
Jan 04, 2024 | 0.1375 | 0.1400 | 0.1349 | 0.1390 | 9,045 | -0.00(-0.64%) |
Jan 03, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1399 | 104,830 | -0.00(-0.07%) |
Jan 02, 2024 | 0.1400 | 0.1414 | 0.1351 | 0.1400 | 60,572 | +0.00(+1.74%) |
Dec 29, 2023 | 0.1380 | 0.1419 | 0.1333 | 0.1376 | 159,519 | -0.00(-1.57%) |
Dec 28, 2023 | 0.1421 | 0.1421 | 0.1361 | 0.1398 | 72,159 | -0.00(-1.62%) |
Dec 27, 2023 | 0.1460 | 0.1499 | 0.1410 | 0.1421 | 14,720 | -0.00(-2.20%) |
Dec 26, 2023 | 0.1400 | 0.1453 | 0.1400 | 0.1453 | 10,469 | +0.01(+4.83%) |
Dec 22, 2023 | 0.1525 | 0.1525 | 0.1310 | 0.1386 | 188,553 | -0.01(-6.35%) |
Dec 21, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1480 | 102,137 | -0.01(-3.27%) |
Dec 20, 2023 | 0.1589 | 0.1600 | 0.1486 | 0.1530 | 20,184 | -0.01(-3.71%) |
Dec 19, 2023 | 0.1500 | 0.1590 | 0.1407 | 0.1589 | 28,533 | +0.01(+5.93%) |
Dec 18, 2023 | 0.1700 | 0.1700 | 0.1404 | 0.1500 | 22,956 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1695 | 0.1695 | 0.1401 | 0.1500 | 193,996 | -0.02(-11.50%) |
Dec 14, 2023 | 0.1656 | 0.1700 | 0.1600 | 0.1695 | 38,259 | -0.01(-5.31%) |
Dec 13, 2023 | 0.1720 | 0.1790 | 0.1610 | 0.1790 | 7,226 | +0.00(+1.70%) |
Dec 12, 2023 | 0.1820 | 0.1820 | 0.1538 | 0.1760 | 30,930 | -0.01(-3.83%) |
Dec 11, 2023 | 0.1770 | 0.1830 | 0.1750 | 0.1830 | 19,244 | +0.01(+2.81%) |
Dec 08, 2023 | 0.1723 | 0.1800 | 0.1679 | 0.1780 | 13,379 | +0.01(+8.54%) |
Dec 07, 2023 | 0.1710 | 0.1800 | 0.1640 | 0.1640 | 72,384 | -0.00(-0.61%) |
Dec 06, 2023 | 0.1700 | 0.1799 | 0.1639 | 0.1650 | 13,954 | -0.01(-8.33%) |
Dec 05, 2023 | 0.1700 | 0.1990 | 0.1700 | 0.1800 | 26,476 | +0.00(+1.12%) |
Dec 04, 2023 | 0.1811 | 0.1811 | 0.1470 | 0.1780 | 38,080 | +0.01(+7.49%) |
Dec 01, 2023 | 0.1780 | 0.1780 | 0.1656 | 0.1656 | 50,280 | -0.01(-6.97%) |
Nov 30, 2023 | 0.1681 | 0.1821 | 0.1463 | 0.1780 | 238,057 | +0.02(+11.18%) |
Nov 29, 2023 | 0.1500 | 0.1685 | 0.1500 | 0.1601 | 32,351 | -0.01(-5.04%) |
Nov 28, 2023 | 0.1900 | 0.1900 | 0.1500 | 0.1686 | 76,795 | -0.00(-1.40%) |
Nov 27, 2023 | 0.1797 | 0.2100 | 0.1674 | 0.1710 | 108,255 | -0.00(-2.29%) |
Nov 24, 2023 | 0.1601 | 0.1759 | 0.1355 | 0.1750 | 403,784 | -0.01(-3.85%) |
Nov 22, 2023 | 0.2000 | 0.2050 | 0.1664 | 0.1820 | 248,673 | -0.02(-10.34%) |
Nov 21, 2023 | 0.1535 | 0.2585 | 0.1434 | 0.2030 | 3,431,034 | +0.05(+33.46%) |
Nov 20, 2023 | 0.1566 | 0.1580 | 0.1311 | 0.1521 | 54,634 | +0.01(+6.74%) |
Nov 17, 2023 | 0.1377 | 0.1575 | 0.1311 | 0.1425 | 204,003 | +0.01(+8.61%) |
Nov 16, 2023 | 0.1311 | 0.1429 | 0.1311 | 0.1312 | 8,094 | +0.00(+0.15%) |
Nov 15, 2023 | 0.1444 | 0.1477 | 0.1310 | 0.1310 | 13,523 | -0.01(-6.43%) |
Nov 14, 2023 | 0.1410 | 0.1470 | 0.1380 | 0.1400 | 24,516 | -0.01(-4.76%) |
Nov 13, 2023 | 0.1497 | 0.1597 | 0.1417 | 0.1470 | 43,165 | +0.02(+13.08%) |
Nov 10, 2023 | 0.1418 | 0.1488 | 0.1300 | 0.1300 | 130,909 | -0.01(-4.41%) |
Nov 09, 2023 | 0.1392 | 0.1494 | 0.1350 | 0.1360 | 19,113 | -0.00(-2.16%) |
Nov 08, 2023 | 0.1371 | 0.1400 | 0.1366 | 0.1390 | 6,322 | +0.00(+2.96%) |
Nov 07, 2023 | 0.1500 | 0.1526 | 0.1335 | 0.1350 | 57,027 | -0.02(-15.62%) |
Nov 06, 2023 | 0.1732 | 0.1732 | 0.1430 | 0.1600 | 75,269 | +0.01(+9.97%) |
Nov 03, 2023 | 0.1500 | 0.1690 | 0.1450 | 0.1455 | 81,741 | +0.00(+0.34%) |
Nov 02, 2023 | 0.1480 | 0.1557 | 0.1450 | 0.1450 | 35,466 | +0.00(+2.84%) |