Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 217.70 | 218.10 | 217.05 | 217.34 | 598,843 | +0.37(+0.17%) |
May 07, 2024 | 216.69 | 217.50 | 216.32 | 216.97 | 581,784 | +1.06(+0.49%) |
May 06, 2024 | 215.16 | 216.98 | 214.92 | 215.91 | 668,562 | +2.06(+0.96%) |
May 03, 2024 | 213.08 | 214.36 | 211.19 | 213.85 | 1,298,445 | -0.52(-0.24%) |
May 02, 2024 | 213.87 | 215.07 | 212.42 | 214.37 | 1,001,436 | +1.22(+0.57%) |
May 01, 2024 | 212.16 | 215.24 | 212.16 | 213.15 | 1,143,902 | +0.99(+0.47%) |
Apr 30, 2024 | 212.75 | 213.82 | 211.74 | 212.16 | 1,385,680 | -0.74(-0.35%) |
Apr 29, 2024 | 213.45 | 214.78 | 212.03 | 212.90 | 1,454,622 | -0.55(-0.26%) |
Apr 26, 2024 | 212.50 | 214.51 | 211.53 | 213.45 | 1,706,047 | -0.54(-0.25%) |
Apr 25, 2024 | 212.50 | 214.13 | 210.92 | 213.99 | 1,323,192 | +0.56(+0.26%) |
Apr 24, 2024 | 212.56 | 214.59 | 212.50 | 213.43 | 1,129,166 | -0.89(-0.42%) |
Apr 23, 2024 | 214.64 | 215.95 | 213.12 | 214.32 | 1,042,963 | +0.05(+0.02%) |
Apr 22, 2024 | 214.46 | 215.52 | 212.56 | 214.27 | 1,471,720 | +0.20(+0.09%) |
Apr 19, 2024 | 211.72 | 215.50 | 210.72 | 214.07 | 1,918,464 | +3.65(+1.73%) |
Apr 18, 2024 | 208.48 | 211.77 | 207.24 | 210.42 | 2,048,294 | +3.84(+1.86%) |
Apr 17, 2024 | 206.07 | 209.82 | 202.60 | 206.58 | 6,061,346 | -16.54(-7.41%) |
Apr 16, 2024 | 221.68 | 223.88 | 220.77 | 223.12 | 1,411,829 | +2.06(+0.93%) |
Apr 15, 2024 | 223.83 | 224.66 | 220.53 | 221.06 | 1,063,588 | -0.04(-0.02%) |
Apr 12, 2024 | 220.68 | 222.77 | 220.37 | 221.10 | 1,100,306 | +0.70(+0.32%) |
Apr 11, 2024 | 223.03 | 223.03 | 219.72 | 220.40 | 1,155,587 | -3.98(-1.77%) |
Apr 10, 2024 | 223.14 | 224.95 | 221.68 | 224.38 | 1,086,651 | +0.54(+0.24%) |
Apr 09, 2024 | 231.03 | 231.35 | 223.30 | 223.84 | 975,678 | -6.75(-2.93%) |
Apr 08, 2024 | 230.89 | 231.96 | 230.16 | 230.59 | 1,462,565 | -0.30(-0.13%) |
Apr 05, 2024 | 230.46 | 231.60 | 229.24 | 230.89 | 857,049 | +2.39(+1.05%) |
Apr 04, 2024 | 230.91 | 232.75 | 228.04 | 228.50 | 1,211,999 | -0.56(-0.24%) |
Apr 03, 2024 | 227.50 | 229.41 | 226.88 | 229.06 | 856,610 | +1.21(+0.53%) |
Apr 02, 2024 | 229.15 | 229.78 | 227.51 | 227.85 | 1,115,989 | -0.31(-0.14%) |