Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	95.01	95.01	93.94	94.33	43,114	-0.32(-0.34%)
May 27, 2021	94.34	94.89	94.34	94.65	119,458	+0.99(+1.05%)
May 26, 2021	92.25	93.71	92.25	93.67	31,878	+1.83(+1.99%)
May 25, 2021	93.13	93.71	91.78	91.84	103,273	-0.99(-1.06%)
May 24, 2021	92.85	93.17	92.32	92.83	49,411	+0.43(+0.47%)
May 21, 2021	92.84	93.07	92.06	92.39	50,961	+0.49(+0.54%)
May 20, 2021	91.91	92.08	90.95	91.90	34,149	+0.26(+0.28%)
May 19, 2021	90.69	91.66	89.87	91.64	38,045	-0.64(-0.69%)
May 18, 2021	93.40	93.55	92.20	92.28	34,988	-1.00(-1.08%)
May 17, 2021	92.68	93.32	91.97	93.28	40,390	+0.26(+0.28%)
May 14, 2021	92.07	93.18	91.64	93.02	71,505	+1.92(+2.11%)
May 13, 2021	89.27	91.44	89.27	91.10	44,962	+2.15(+2.42%)
May 12, 2021	91.33	91.73	88.76	88.95	61,646	-2.86(-3.11%)
May 11, 2021	90.83	92.12	90.38	91.80	103,988	-0.61(-0.66%)
May 10, 2021	94.48	94.56	92.39	92.41	55,350	-1.91(-2.03%)
May 07, 2021	93.24	94.44	92.86	94.33	33,315	+0.83(+0.89%)
May 06, 2021	92.84	93.50	91.84	93.49	55,925	+0.58(+0.62%)
May 05, 2021	93.34	93.44	92.29	92.92	47,930	-0.01(-0.01%)
May 04, 2021	92.90	93.08	91.84	92.92	101,280	-0.48(-0.52%)
May 03, 2021	93.37	93.92	92.92	93.41	50,597	+1.08(+1.17%)
Apr 30, 2021	92.88	93.48	92.30	92.33	70,514	-1.27(-1.36%)
Apr 29, 2021	94.43	94.43	93.02	93.60	51,814	+0.04(+0.04%)
Apr 28, 2021	93.23	93.86	93.04	93.56	78,075	+0.17(+0.19%)
Apr 27, 2021	93.40	93.83	93.16	93.39	52,861	+0.24(+0.26%)
Apr 26, 2021	93.15	93.86	93.06	93.15	53,732	+0.35(+0.37%)
Apr 23, 2021	91.47	93.24	91.47	92.80	152,316	+1.69(+1.86%)
Apr 22, 2021	91.71	92.46	90.98	91.11	43,063	-0.50(-0.55%)
Apr 21, 2021	89.20	91.61	88.96	91.61	308,276	+2.16(+2.42%)
Apr 20, 2021	91.21	91.43	88.77	89.45	217,921	-2.07(-2.26%)
Apr 19, 2021	92.28	92.46	90.89	91.51	45,105	-1.10(-1.19%)
Apr 16, 2021	92.70	92.87	92.08	92.62	71,032	+0.32(+0.35%)
Apr 15, 2021	92.78	93.23	91.50	92.30	36,602	+0.37(+0.40%)
Apr 14, 2021	91.22	92.92	91.21	91.93	57,528	+0.90(+0.99%)
Apr 13, 2021	91.52	91.60	90.28	91.03	124,953	-0.69(-0.75%)
Apr 12, 2021	91.65	91.85	91.08	91.72	52,760	+0.07(+0.07%)
Apr 09, 2021	91.43	91.69	90.91	91.65	36,448	+0.26(+0.29%)
Apr 08, 2021	91.51	91.51	90.18	91.39	87,817	+0.48(+0.53%)
Apr 07, 2021	92.12	92.34	90.82	90.91	56,131	-1.38(-1.50%)
Apr 06, 2021	92.55	93.27	92.15	92.29	91,207	-0.14(-0.15%)
Apr 05, 2021	93.07	93.07	91.84	92.42	92,482	+0.43(+0.47%)
Apr 01, 2021	91.29	91.99	91.02	91.99	179,341	+1.23(+1.35%)
Mar 31, 2021	90.82	91.50	90.35	90.76	97,494	+0.47(+0.52%)
Mar 30, 2021	88.96	90.66	88.83	90.29	44,798	+1.20(+1.34%)
Mar 29, 2021	90.91	91.75	89.03	89.09	1,558,927	-2.22(-2.43%)
Mar 26, 2021	90.27	91.38	89.76	91.31	99,611	+2.04(+2.28%)
Mar 25, 2021	86.25	89.53	85.85	89.27	113,256	+2.30(+2.64%)
Mar 24, 2021	89.45	90.38	86.96	86.98	81,665	-1.43(-1.62%)
Mar 23, 2021	90.82	91.33	87.92	88.41	115,976	-3.26(-3.56%)
Mar 22, 2021	93.22	93.22	91.24	91.67	219,358	-1.32(-1.42%)
Mar 19, 2021	92.62	93.57	91.52	92.99	125,399	+0.39(+0.42%)
Mar 18, 2021	94.63	95.51	92.36	92.60	77,844	-2.12(-2.24%)
Mar 17, 2021	94.16	94.93	93.34	94.72	54,488	+0.52(+0.55%)
Mar 16, 2021	95.74	95.74	93.99	94.20	101,815	-1.64(-1.71%)
Mar 15, 2021	95.82	95.92	94.94	95.84	150,989	-0.13(-0.13%)
Mar 12, 2021	95.33	96.05	95.18	95.97	64,256	+0.96(+1.01%)
Mar 11, 2021	94.75	95.11	94.06	95.00	280,349	+1.18(+1.25%)
Mar 10, 2021	92.64	94.20	92.64	93.83	84,739	+1.93(+2.10%)
Mar 09, 2021	92.23	92.82	91.27	91.90	110,096	+0.86(+0.94%)
Mar 08, 2021	89.95	91.81	89.72	91.04	127,074	+1.84(+2.06%)
Mar 05, 2021	88.52	89.20	85.74	89.20	54,914	+2.00(+2.30%)
Mar 04, 2021	88.95	89.52	85.80	87.20	122,918	-1.73(-1.95%)
Mar 03, 2021	89.18	90.47	88.86	88.93	94,766	+0.11(+0.12%)
Mar 02, 2021	90.40	90.40	88.81	88.83	135,550	-1.52(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.