Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.330 | 2.330 | 2.070 | 2.200 | 25,276 | -0.10(-4.35%) |
Mar 27, 2024 | 2.320 | 2.380 | 2.250 | 2.300 | 11,222 | +0.03(+1.27%) |
Mar 26, 2024 | 2.258 | 2.300 | 2.250 | 2.271 | 2,132 | -0.03(-1.25%) |
Mar 25, 2024 | 2.210 | 2.300 | 2.210 | 2.300 | 1,700 | +0.00(+0.00%) |
Mar 22, 2024 | 2.278 | 2.300 | 2.270 | 2.300 | 5,265 | +0.02(+0.87%) |
Mar 21, 2024 | 2.160 | 2.280 | 2.160 | 2.280 | 3,230 | -0.02(-0.87%) |
Mar 20, 2024 | 2.230 | 2.300 | 2.180 | 2.300 | 12,529 | +0.07(+3.14%) |
Mar 19, 2024 | 2.210 | 2.230 | 2.190 | 2.230 | 1,618 | -0.01(-0.45%) |
Mar 18, 2024 | 2.080 | 2.240 | 2.080 | 2.240 | 13,687 | +0.14(+6.67%) |
Mar 15, 2024 | 2.090 | 2.100 | 2.090 | 2.100 | 1,124 | +0.01(+0.48%) |
Mar 14, 2024 | 2.080 | 2.120 | 2.060 | 2.090 | 10,599 | -0.04(-1.83%) |
Mar 13, 2024 | 2.130 | 2.130 | 2.100 | 2.129 | 4,296 | +0.03(+1.38%) |
Mar 12, 2024 | 2.090 | 2.100 | 2.060 | 2.100 | 13,683 | -0.02(-0.94%) |
Mar 11, 2024 | 2.070 | 2.145 | 2.050 | 2.120 | 21,442 | -0.01(-0.59%) |
Mar 08, 2024 | 2.060 | 2.145 | 2.030 | 2.133 | 18,288 | +0.03(+1.55%) |
Mar 07, 2024 | 2.060 | 2.140 | 2.060 | 2.100 | 5,949 | +0.02(+0.96%) |
Mar 06, 2024 | 2.070 | 2.160 | 2.050 | 2.080 | 26,838 | +0.01(+0.48%) |
Mar 05, 2024 | 2.078 | 2.078 | 2.070 | 2.070 | 1,466 | +0.00(+0.00%) |
Mar 04, 2024 | 2.070 | 2.147 | 2.070 | 2.070 | 13,319 | -0.01(-0.48%) |
Mar 01, 2024 | 2.050 | 2.160 | 2.050 | 2.080 | 10,103 | -0.03(-1.42%) |
Feb 29, 2024 | 2.040 | 2.240 | 2.040 | 2.110 | 14,358 | -0.05(-2.31%) |
Feb 28, 2024 | 2.210 | 2.280 | 1.990 | 2.160 | 49,547 | -0.08(-3.58%) |
Feb 27, 2024 | 2.230 | 2.285 | 2.230 | 2.240 | 21,020 | -0.06(-2.60%) |
Feb 26, 2024 | 2.260 | 2.300 | 2.190 | 2.300 | 3,942 | +0.06(+2.68%) |
Feb 23, 2024 | 2.210 | 2.240 | 2.205 | 2.240 | 1,463 | -0.02(-0.89%) |
Feb 22, 2024 | 2.090 | 2.264 | 2.090 | 2.260 | 16,688 | +0.14(+6.60%) |
Feb 21, 2024 | 2.070 | 2.124 | 2.070 | 2.120 | 29,076 | +0.03(+1.44%) |
Feb 20, 2024 | 2.210 | 2.210 | 2.070 | 2.090 | 11,359 | -0.13(-5.86%) |
Feb 16, 2024 | 2.210 | 2.220 | 2.090 | 2.220 | 9,982 | +0.03(+1.14%) |
Feb 15, 2024 | 2.250 | 2.280 | 2.195 | 2.195 | 8,141 | -0.06(-2.88%) |
Feb 14, 2024 | 2.260 | 2.290 | 2.240 | 2.260 | 3,133 | +0.00(+0.00%) |
Feb 13, 2024 | 2.200 | 2.260 | 2.200 | 2.260 | 1,825 | +0.00(+0.22%) |
Feb 12, 2024 | 2.200 | 2.290 | 2.200 | 2.255 | 19,233 | +0.04(+2.04%) |
Feb 09, 2024 | 2.200 | 2.235 | 2.200 | 2.210 | 3,714 | +0.01(+0.45%) |
Feb 08, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 496 | -0.05(-2.42%) |
Feb 07, 2024 | 2.260 | 2.270 | 2.200 | 2.255 | 5,503 | -0.02(-0.68%) |
Feb 06, 2024 | 2.160 | 2.270 | 2.160 | 2.270 | 9,508 | +0.13(+6.07%) |
Feb 05, 2024 | 2.170 | 2.200 | 2.130 | 2.140 | 23,072 | -0.13(-5.73%) |
Feb 02, 2024 | 2.270 | 2.290 | 2.270 | 2.270 | 8,022 | -0.01(-0.38%) |
Feb 01, 2024 | 2.450 | 2.457 | 2.230 | 2.279 | 25,839 | -0.04(-1.78%) |
Jan 31, 2024 | 2.300 | 2.355 | 2.300 | 2.320 | 4,618 | +0.00(+0.00%) |
Jan 30, 2024 | 2.335 | 2.350 | 2.320 | 2.320 | 6,562 | -0.02(-1.04%) |
Jan 29, 2024 | 2.380 | 2.436 | 2.240 | 2.344 | 63,559 | -0.07(-2.72%) |
Jan 26, 2024 | 2.400 | 2.465 | 2.400 | 2.410 | 7,103 | -0.05(-2.02%) |
Jan 25, 2024 | 2.420 | 2.460 | 2.410 | 2.460 | 4,821 | +0.00(+0.19%) |
Jan 24, 2024 | 2.450 | 2.500 | 2.400 | 2.455 | 6,928 | +0.03(+1.15%) |
Jan 23, 2024 | 2.480 | 2.530 | 2.427 | 2.427 | 15,249 | -0.01(-0.52%) |
Jan 22, 2024 | 2.420 | 2.500 | 2.420 | 2.440 | 12,366 | -0.02(-0.81%) |
Jan 19, 2024 | 2.390 | 2.487 | 2.390 | 2.460 | 15,909 | +0.00(+0.00%) |
Jan 18, 2024 | 2.430 | 2.490 | 2.430 | 2.460 | 8,713 | -0.02(-0.81%) |
Jan 17, 2024 | 2.500 | 2.520 | 2.440 | 2.480 | 10,908 | -0.07(-2.75%) |
Jan 16, 2024 | 2.530 | 2.604 | 2.500 | 2.550 | 22,187 | +0.02(+0.79%) |
Jan 12, 2024 | 2.515 | 2.570 | 2.500 | 2.530 | 31,368 | +0.01(+0.40%) |
Jan 11, 2024 | 2.490 | 2.530 | 2.490 | 2.520 | 2,466 | +0.03(+1.20%) |
Jan 10, 2024 | 2.460 | 2.520 | 2.410 | 2.490 | 14,144 | +0.04(+1.63%) |
Jan 09, 2024 | 2.360 | 2.490 | 2.360 | 2.450 | 26,517 | +0.05(+2.09%) |
Jan 08, 2024 | 2.330 | 2.400 | 2.330 | 2.400 | 15,606 | +0.03(+1.26%) |
Jan 05, 2024 | 2.330 | 2.530 | 2.330 | 2.370 | 38,068 | -0.02(-1.04%) |
Jan 04, 2024 | 2.490 | 2.490 | 2.010 | 2.395 | 73,905 | -0.07(-2.65%) |
Jan 03, 2024 | 2.430 | 2.470 | 2.430 | 2.460 | 41,216 | +0.00(+0.00%) |