Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 10.42 | 10.56 | 10.38 | 10.56 | 818,816 | +0.05(+0.48%) |
May 07, 2024 | 10.42 | 10.66 | 10.35 | 10.51 | 999,066 | +0.12(+1.15%) |
May 06, 2024 | 10.18 | 10.47 | 10.11 | 10.39 | 2,150,643 | +0.31(+3.08%) |
May 03, 2024 | 9.960 | 10.14 | 9.920 | 10.08 | 1,326,969 | +0.31(+3.17%) |
May 02, 2024 | 10.00 | 10.01 | 9.630 | 9.770 | 1,402,894 | -0.14(-1.41%) |
May 01, 2024 | 9.850 | 10.14 | 9.850 | 9.910 | 1,525,273 | +0.05(+0.51%) |
Apr 30, 2024 | 9.500 | 10.06 | 9.500 | 9.860 | 1,885,281 | -0.16(-1.60%) |
Apr 29, 2024 | 9.920 | 10.18 | 9.900 | 10.02 | 1,324,359 | +0.07(+0.70%) |
Apr 26, 2024 | 9.950 | 10.08 | 9.810 | 9.950 | 946,916 | +0.09(+0.91%) |
Apr 25, 2024 | 9.810 | 9.890 | 9.720 | 9.860 | 1,453,983 | -0.17(-1.69%) |
Apr 24, 2024 | 9.750 | 10.09 | 9.690 | 10.03 | 1,710,226 | +0.28(+2.87%) |
Apr 23, 2024 | 9.670 | 9.900 | 9.635 | 9.750 | 1,603,724 | +0.12(+1.25%) |
Apr 22, 2024 | 9.380 | 9.660 | 9.325 | 9.630 | 2,818,845 | +0.38(+4.11%) |
Apr 19, 2024 | 9.240 | 9.490 | 9.205 | 9.250 | 2,695,791 | -0.02(-0.22%) |
Apr 18, 2024 | 9.600 | 9.647 | 9.215 | 9.270 | 5,109,010 | -0.19(-2.01%) |
Apr 17, 2024 | 8.520 | 10.09 | 8.510 | 9.460 | 9,985,043 | +0.99(+11.69%) |
Apr 16, 2024 | 8.260 | 8.580 | 8.210 | 8.470 | 2,568,684 | +0.10(+1.19%) |
Apr 15, 2024 | 8.610 | 8.755 | 8.370 | 8.370 | 2,126,851 | -0.23(-2.67%) |
Apr 12, 2024 | 8.660 | 8.705 | 8.490 | 8.600 | 1,673,993 | -0.20(-2.27%) |
Apr 11, 2024 | 8.450 | 8.915 | 8.430 | 8.800 | 2,574,666 | +0.42(+5.01%) |
Apr 10, 2024 | 8.230 | 8.480 | 8.220 | 8.380 | 1,890,431 | -0.12(-1.41%) |
Apr 09, 2024 | 8.510 | 8.655 | 8.445 | 8.500 | 971,892 | +0.05(+0.59%) |
Apr 08, 2024 | 8.530 | 8.598 | 8.440 | 8.450 | 677,203 | +0.02(+0.24%) |
Apr 05, 2024 | 8.450 | 8.560 | 8.430 | 8.430 | 1,162,719 | -0.07(-0.82%) |
Apr 04, 2024 | 8.640 | 8.770 | 8.455 | 8.500 | 871,241 | -0.05(-0.58%) |
Apr 03, 2024 | 8.440 | 8.600 | 8.390 | 8.550 | 2,014,350 | +0.00(+0.00%) |
Apr 02, 2024 | 8.710 | 8.930 | 8.490 | 8.550 | 1,238,023 | -0.32(-3.61%) |