Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Wind Energy ETF FT
(NY:
FAN
)
17.06
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
9.155
9.230
9.125
9.185
292,960
+0.05(+0.58%)
Apr 28, 2011
9.072
9.140
9.072
9.132
23,986
+0.03(+0.33%)
Apr 27, 2011
9.056
9.140
8.973
9.102
29,131
-0.01(-0.08%)
Apr 26, 2011
9.019
9.109
8.988
9.109
53,896
+0.12(+1.33%)
Apr 25, 2011
8.996
9.011
8.943
8.990
22,007
+0.06(+0.70%)
Apr 21, 2011
8.913
8.928
8.875
8.928
59,196
+0.08(+0.85%)
Apr 20, 2011
8.822
8.890
8.822
8.852
65,628
+0.12(+1.39%)
Apr 19, 2011
8.648
8.740
8.648
8.731
46,114
+0.08(+0.96%)
Apr 18, 2011
8.693
8.693
8.534
8.648
65,546
-0.26(-2.89%)
Apr 15, 2011
8.845
8.935
8.814
8.905
132,343
-0.08(-0.93%)
Apr 14, 2011
8.935
9.011
8.814
8.988
552,296
+0.01(+0.13%)
Apr 13, 2011
9.056
9.056
8.977
8.977
23,667
+0.03(+0.29%)
Apr 12, 2011
9.026
9.026
8.913
8.950
299,880
-0.05(-0.50%)
Apr 11, 2011
8.973
9.056
8.973
8.996
134,279
+0.08(+0.85%)
Apr 08, 2011
8.905
9.003
8.898
8.920
68,162
+0.08(+0.94%)
Apr 07, 2011
8.898
8.898
8.799
8.837
79,564
-0.14(-1.52%)
Apr 06, 2011
8.928
9.002
8.913
8.973
101,818
+0.02(+0.25%)
Apr 05, 2011
9.011
9.041
8.920
8.950
327,015
-0.20(-2.17%)
Apr 04, 2011
9.291
9.291
9.109
9.149
107,255
+0.09(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.