Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AutoZone
(NY:
AZO
)
2,917.50
+16.51 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
2934
2934
2890
2918
191,033
+16.51(+0.57%)
May 16, 2024
2933
2943
2891
2901
188,342
-29.18(-1.00%)
May 15, 2024
2921
2939
2911
2930
224,180
+8.74(+0.30%)
May 14, 2024
2948
2951
2912
2921
213,994
-16.49(-0.56%)
May 13, 2024
3004
3004
2920
2938
162,416
-41.40(-1.39%)
May 10, 2024
2997
3006
2971
2979
105,809
-7.73(-0.26%)
May 09, 2024
2977
2991
2970
2987
77,941
+24.53(+0.83%)
May 08, 2024
2991
3005
2958
2963
81,328
-28.13(-0.94%)
May 07, 2024
2987
3008
2973
2991
113,415
+22.95(+0.77%)
May 06, 2024
2967
2977
2956
2968
117,550
+15.50(+0.53%)
May 03, 2024
2966
2987
2950
2952
102,074
-9.89(-0.33%)
May 02, 2024
2955
2973
2947
2962
89,794
+15.28(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.