Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 0.7553 | 0.7851 | 0.7553 | 0.7851 | 41,102 | +0.04(+4.77%) |
Jun 27, 2003 | 0.7536 | 0.7536 | 0.7493 | 0.7493 | 11,743 | -0.01(-0.68%) |
Jun 26, 2003 | 0.7442 | 0.7545 | 0.7374 | 0.7545 | 7,046 | +0.00(+0.23%) |
Jun 25, 2003 | 0.7451 | 0.7579 | 0.7451 | 0.7528 | 352,307 | +0.01(+1.73%) |
Jun 24, 2003 | 0.7170 | 0.7408 | 0.7170 | 0.7400 | 44,625 | +0.03(+3.95%) |
Jun 23, 2003 | 0.7374 | 0.7374 | 0.7110 | 0.7119 | 22,312 | -0.03(-4.24%) |
Jun 20, 2003 | 0.7528 | 0.7528 | 0.7434 | 0.7434 | 15,266 | -0.01(-0.91%) |
Jun 19, 2003 | 0.7502 | 0.7510 | 0.7468 | 0.7502 | 15,266 | +0.00(+0.11%) |
Jun 18, 2003 | 0.7451 | 0.7493 | 0.7451 | 0.7493 | 23,487 | +0.00(+0.00%) |
Jun 17, 2003 | 0.7579 | 0.7579 | 0.7493 | 0.7493 | 27,010 | -0.01(-1.12%) |
Jun 16, 2003 | 0.7510 | 0.7579 | 0.7510 | 0.7579 | 15,266 | +0.01(+0.91%) |
Jun 13, 2003 | 0.7510 | 0.7528 | 0.7493 | 0.7510 | 617,712 | -0.01(-1.23%) |
Jun 12, 2003 | 0.7621 | 0.7621 | 0.7604 | 0.7604 | 313,553 | +0.00(+0.22%) |
Jun 11, 2003 | 0.7493 | 0.7664 | 0.7493 | 0.7587 | 179,676 | +0.01(+1.60%) |
Jun 10, 2003 | 0.7442 | 0.7545 | 0.7442 | 0.7468 | 703,440 | +0.01(+0.69%) |
Jun 09, 2003 | 0.7068 | 0.7425 | 0.7025 | 0.7417 | 218,430 | +0.03(+4.94%) |
Jun 06, 2003 | 0.6736 | 0.7144 | 0.6557 | 0.7068 | 414,548 | +0.03(+4.27%) |
Jun 05, 2003 | 0.6642 | 0.6778 | 0.6642 | 0.6778 | 7,046 | +0.01(+1.02%) |
Jun 04, 2003 | 0.6710 | 0.6710 | 0.6710 | 0.6710 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 0.6642 | 0.6719 | 0.6642 | 0.6710 | 84,553 | +0.00(+0.51%) |
Jun 02, 2003 | 0.6812 | 0.6812 | 0.6650 | 0.6676 | 31,707 | -0.01(-1.38%) |
May 30, 2003 | 0.6710 | 0.6795 | 0.6667 | 0.6770 | 14,092 | +0.01(+2.19%) |
May 29, 2003 | 0.6412 | 0.6625 | 0.6412 | 0.6625 | 22,312 | +0.02(+3.18%) |
May 28, 2003 | 0.6395 | 0.6421 | 0.6395 | 0.6421 | 16,441 | +0.00(+0.27%) |
May 27, 2003 | 0.6684 | 0.6684 | 0.6386 | 0.6403 | 36,405 | -0.04(-5.41%) |
May 23, 2003 | 0.6446 | 0.6855 | 0.6446 | 0.6770 | 71,635 | +0.04(+5.72%) |
May 22, 2003 | 0.6412 | 0.6412 | 0.6386 | 0.6403 | 48,148 | -0.01(-1.05%) |
May 21, 2003 | 0.6676 | 0.6676 | 0.6284 | 0.6472 | 91,599 | -0.02(-2.94%) |
May 20, 2003 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 2,348 | +0.00(+0.51%) |
May 19, 2003 | 0.6702 | 0.6702 | 0.6633 | 0.6633 | 15,266 | +0.00(+0.26%) |
May 16, 2003 | 0.6702 | 0.6702 | 0.6616 | 0.6616 | 9,394 | -0.01(-1.89%) |
May 15, 2003 | 0.6974 | 0.6974 | 0.6719 | 0.6744 | 117,435 | -0.02(-2.70%) |
May 14, 2003 | 0.7025 | 0.7025 | 0.6897 | 0.6931 | 369,922 | -0.01(-1.69%) |
May 13, 2003 | 0.7068 | 0.7068 | 0.6983 | 0.7051 | 83,379 | -0.00(-0.36%) |
May 12, 2003 | 0.7025 | 0.7110 | 0.7025 | 0.7076 | 283,020 | +0.01(+1.47%) |
May 09, 2003 | 0.6897 | 0.7000 | 0.6889 | 0.6974 | 203,164 | +0.01(+1.24%) |
May 08, 2003 | 0.6736 | 0.6889 | 0.6736 | 0.6889 | 19,964 | +0.02(+2.53%) |
May 07, 2003 | 0.6650 | 0.6719 | 0.6650 | 0.6719 | 3,523 | +0.01(+1.68%) |
May 06, 2003 | 0.6684 | 0.6684 | 0.6608 | 0.6608 | 171,456 | -0.00(-0.13%) |
May 05, 2003 | 0.6727 | 0.6736 | 0.6591 | 0.6616 | 212,558 | -0.02(-2.51%) |
May 02, 2003 | 0.6770 | 0.6795 | 0.6770 | 0.6787 | 17,615 | +0.00(+0.25%) |
May 01, 2003 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.6787 | 0.6787 | 0.6761 | 0.6770 | 378,143 | -0.01(-1.24%) |
Apr 29, 2003 | 0.6829 | 0.6863 | 0.6829 | 0.6855 | 537,856 | +0.00(+0.37%) |
Apr 28, 2003 | 0.6727 | 0.6829 | 0.6727 | 0.6829 | 16,441 | +0.01(+2.17%) |
Apr 25, 2003 | 0.6710 | 0.6710 | 0.6684 | 0.6684 | 3,523 | -0.01(-1.26%) |
Apr 24, 2003 | 0.6855 | 0.6863 | 0.6744 | 0.6770 | 769,204 | -0.01(-1.36%) |
Apr 23, 2003 | 0.6761 | 0.6863 | 0.6761 | 0.6863 | 12,917 | +0.01(+0.75%) |
Apr 22, 2003 | 0.6940 | 0.6948 | 0.6753 | 0.6812 | 811,481 | -0.01(-1.84%) |
Apr 21, 2003 | 0.6914 | 0.6940 | 0.6914 | 0.6940 | 11,743 | +0.00(+0.37%) |
Apr 17, 2003 | 0.6940 | 0.6940 | 0.6821 | 0.6914 | 37,579 | -0.00(-0.37%) |
Apr 16, 2003 | 0.7008 | 0.7051 | 0.6940 | 0.6940 | 42,276 | +0.00(+0.25%) |
Apr 15, 2003 | 0.6719 | 0.6966 | 0.6719 | 0.6923 | 52,846 | +0.03(+4.36%) |
Apr 14, 2003 | 0.6616 | 0.6676 | 0.6574 | 0.6633 | 564,866 | +0.01(+1.56%) |
Apr 11, 2003 | 0.6489 | 0.6574 | 0.6489 | 0.6531 | 382,840 | -0.00(-0.52%) |
Apr 10, 2003 | 0.6565 | 0.6565 | 0.6565 | 0.6565 | 1,009,948 | -0.00(-0.52%) |
Apr 09, 2003 | 0.6557 | 0.6599 | 0.6480 | 0.6599 | 762,158 | +0.01(+0.78%) |
Apr 08, 2003 | 0.6548 | 0.6676 | 0.6548 | 0.6548 | 71,635 | +0.01(+1.32%) |
Apr 07, 2003 | 0.6344 | 0.6557 | 0.6344 | 0.6463 | 243,092 | +0.02(+3.27%) |
Apr 04, 2003 | 0.6216 | 0.6259 | 0.6216 | 0.6259 | 542,553 | +0.01(+2.08%) |
Apr 03, 2003 | 0.6131 | 0.6216 | 0.6131 | 0.6131 | 147,969 | +0.00(+0.42%) |
Apr 02, 2003 | 0.6122 | 0.6131 | 0.6088 | 0.6105 | 326,471 | +0.01(+0.99%) |