Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.906 | 1.937 | 1.838 | 1.877 | 918,512 | -0.15(-7.59%) |
Nov 26, 2008 | 1.810 | 2.043 | 1.810 | 2.031 | 1,684,652 | +0.14(+7.63%) |
Nov 25, 2008 | 1.884 | 1.946 | 1.832 | 1.887 | 1,618,019 | +0.05(+2.45%) |
Nov 24, 2008 | 1.840 | 1.894 | 1.788 | 1.842 | 1,495,862 | -0.04(-1.90%) |
Nov 21, 2008 | 1.683 | 1.925 | 1.659 | 1.878 | 4,970,378 | +0.25(+15.08%) |
Nov 20, 2008 | 1.752 | 1.983 | 1.572 | 1.632 | 2,168,640 | -0.07(-4.39%) |
Nov 19, 2008 | 1.792 | 1.815 | 1.689 | 1.706 | 1,692,015 | -0.20(-10.66%) |
Nov 18, 2008 | 1.832 | 1.941 | 1.781 | 1.910 | 1,444,965 | +0.07(+3.84%) |
Nov 17, 2008 | 1.759 | 1.896 | 1.759 | 1.839 | 1,151,705 | +0.06(+3.55%) |
Nov 14, 2008 | 1.778 | 1.847 | 1.750 | 1.776 | 1,780,585 | -0.13(-6.83%) |
Nov 13, 2008 | 1.701 | 1.907 | 1.618 | 1.907 | 3,138,132 | +0.17(+9.54%) |
Nov 12, 2008 | 1.728 | 1.761 | 1.680 | 1.741 | 5,949,710 | -0.07(-3.81%) |
Nov 11, 2008 | 1.666 | 1.845 | 1.655 | 1.810 | 2,760,822 | +0.02(+1.24%) |
Nov 10, 2008 | 1.920 | 1.920 | 1.757 | 1.787 | 2,573,242 | -0.16(-8.34%) |
Nov 07, 2008 | 1.850 | 1.957 | 1.832 | 1.950 | 1,385,813 | +0.19(+10.84%) |
Nov 06, 2008 | 1.738 | 1.832 | 1.724 | 1.759 | 3,082,021 | +0.05(+3.15%) |
Nov 05, 2008 | 1.757 | 1.767 | 1.706 | 1.706 | 3,333,111 | -0.11(-6.23%) |
Nov 04, 2008 | 1.669 | 1.825 | 1.667 | 1.819 | 1,853,994 | +0.13(+7.99%) |
Nov 03, 2008 | 1.506 | 1.720 | 1.495 | 1.684 | 2,157,296 | +0.11(+6.92%) |
Oct 31, 2008 | 1.686 | 1.687 | 1.574 | 1.575 | 2,454,726 | -0.14(-8.19%) |
Oct 30, 2008 | 1.632 | 1.716 | 1.575 | 1.716 | 2,290,398 | +0.14(+8.92%) |
Oct 29, 2008 | 1.597 | 1.655 | 1.559 | 1.575 | 1,972,828 | -0.06(-3.85%) |
Oct 28, 2008 | 1.533 | 1.669 | 1.477 | 1.638 | 2,959,477 | +0.19(+13.44%) |
Oct 27, 2008 | 1.446 | 1.502 | 1.427 | 1.444 | 2,035,245 | +0.00(+0.12%) |
Oct 24, 2008 | 1.439 | 1.533 | 1.407 | 1.442 | 1,197,728 | -0.15(-9.51%) |
Oct 23, 2008 | 1.526 | 1.691 | 1.512 | 1.594 | 1,784,425 | +0.09(+6.18%) |
Oct 22, 2008 | 1.598 | 1.631 | 1.478 | 1.501 | 2,024,558 | -0.24(-13.96%) |
Oct 21, 2008 | 1.726 | 1.778 | 1.690 | 1.745 | 879,230 | -0.12(-6.27%) |
Oct 20, 2008 | 1.781 | 1.934 | 1.720 | 1.861 | 1,757,709 | +0.12(+6.69%) |
Oct 17, 2008 | 1.670 | 1.895 | 1.658 | 1.745 | 1,344,957 | -0.01(-0.78%) |
Oct 16, 2008 | 1.607 | 1.758 | 1.574 | 1.758 | 1,477,930 | +0.24(+15.43%) |
Oct 15, 2008 | 1.731 | 1.731 | 1.499 | 1.523 | 1,205,373 | -0.24(-13.74%) |
Oct 14, 2008 | 1.815 | 1.846 | 1.704 | 1.766 | 1,648,811 | -0.10(-5.30%) |
Oct 13, 2008 | 1.448 | 1.865 | 1.383 | 1.865 | 2,063,077 | +0.59(+46.78%) |
Oct 10, 2008 | 1.212 | 1.277 | 1.150 | 1.270 | 5,115,505 | -0.05(-4.05%) |
Oct 09, 2008 | 1.421 | 1.490 | 1.282 | 1.324 | 1,509,614 | -0.01(-0.96%) |
Oct 08, 2008 | 1.282 | 1.753 | 1.191 | 1.337 | 1,410,404 | -0.06(-4.27%) |
Oct 07, 2008 | 1.616 | 1.736 | 1.365 | 1.397 | 1,249,869 | -0.35(-19.88%) |
Oct 06, 2008 | 1.787 | 1.837 | 1.528 | 1.743 | 1,721,879 | -0.13(-7.00%) |
Oct 03, 2008 | 2.055 | 2.108 | 1.839 | 1.874 | 0 | -0.25(-11.61%) |
Oct 02, 2008 | 2.120 | 2.142 | 1.979 | 2.120 | 2,593,723 | -0.14(-6.32%) |
Oct 01, 2008 | 2.180 | 2.283 | 2.144 | 2.263 | 1,543,541 | +0.13(+6.23%) |
Sep 30, 2008 | 2.171 | 2.214 | 2.108 | 2.131 | 1,419,294 | +0.04(+1.91%) |
Sep 29, 2008 | 2.255 | 2.255 | 1.996 | 2.091 | 1,437,320 | -0.29(-12.23%) |
Sep 26, 2008 | 2.384 | 2.390 | 2.297 | 2.382 | 0 | -0.05(-2.24%) |
Sep 25, 2008 | 2.338 | 2.455 | 2.338 | 2.436 | 789,110 | +0.14(+5.96%) |
Sep 24, 2008 | 2.308 | 2.346 | 2.273 | 2.299 | 1,464,049 | -0.02(-0.70%) |
Sep 23, 2008 | 2.390 | 2.395 | 2.265 | 2.315 | 582,117 | -0.10(-4.06%) |
Sep 22, 2008 | 2.411 | 2.511 | 2.381 | 2.413 | 1,239,218 | +0.03(+1.11%) |
Sep 19, 2008 | 2.308 | 2.406 | 2.282 | 2.387 | 0 | +0.30(+14.47%) |
Sep 18, 2008 | 2.110 | 2.133 | 1.759 | 2.085 | 2,470,509 | -0.06(-2.68%) |
Sep 17, 2008 | 2.334 | 2.373 | 2.127 | 2.142 | 1,532,549 | -0.30(-12.15%) |
Sep 16, 2008 | 2.359 | 2.439 | 2.312 | 2.439 | 1,623,444 | +0.05(+2.14%) |
Sep 15, 2008 | 2.405 | 2.498 | 2.383 | 2.388 | 1,067,632 | -0.18(-7.12%) |
Sep 12, 2008 | 2.539 | 2.630 | 2.525 | 2.571 | 1,204,116 | +0.04(+1.48%) |
Sep 11, 2008 | 2.458 | 2.557 | 2.445 | 2.533 | 1,170,976 | -0.00(-0.07%) |
Sep 10, 2008 | 2.577 | 2.597 | 2.463 | 2.535 | 1,657,489 | -0.01(-0.20%) |
Sep 09, 2008 | 2.632 | 2.673 | 2.521 | 2.540 | 1,006,601 | -0.14(-5.33%) |
Sep 08, 2008 | 2.836 | 2.858 | 2.670 | 2.683 | 1,308,012 | -0.09(-3.28%) |
Sep 05, 2008 | 2.712 | 2.787 | 2.682 | 2.774 | 0 | -0.01(-0.21%) |
Sep 04, 2008 | 2.806 | 2.824 | 2.731 | 2.780 | 993,436 | -0.11(-3.72%) |
Sep 03, 2008 | 2.943 | 2.997 | 2.809 | 2.888 | 1,198,996 | -0.08(-2.56%) |