Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.5782 | 0.5876 | 0.5782 | 0.5841 | 271,276 | +0.01(+2.39%) |
Nov 27, 2002 | 0.5807 | 0.5816 | 0.5705 | 0.5705 | 106,866 | -0.00(-0.74%) |
Nov 26, 2002 | 0.5663 | 0.5876 | 0.5492 | 0.5748 | 147,969 | -0.00(-0.59%) |
Nov 25, 2002 | 0.5782 | 0.5782 | 0.5782 | 0.5782 | 2,348 | -0.00(-0.44%) |
Nov 22, 2002 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.5782 | 0.5807 | 0.5782 | 0.5807 | 100,994 | +0.01(+2.10%) |
Nov 20, 2002 | 0.5705 | 0.5714 | 0.5629 | 0.5688 | 126,830 | +0.00(+0.00%) |
Nov 19, 2002 | 0.5535 | 0.5688 | 0.5535 | 0.5688 | 176,153 | +0.02(+4.38%) |
Nov 18, 2002 | 0.5492 | 0.5620 | 0.5450 | 0.5450 | 15,266 | -0.00(-0.78%) |
Nov 15, 2002 | 0.5492 | 0.5492 | 0.5492 | 0.5492 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.5492 | 0.5492 | 0.5492 | 0.5492 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.5543 | 0.5543 | 0.5492 | 0.5492 | 7,046 | -0.00(-0.77%) |
Nov 12, 2002 | 0.5467 | 0.5535 | 0.5433 | 0.5535 | 30,533 | +0.00(+0.00%) |
Nov 11, 2002 | 0.5543 | 0.5680 | 0.5535 | 0.5535 | 24,661 | +0.00(+0.00%) |
Nov 08, 2002 | 0.5484 | 0.5535 | 0.5484 | 0.5535 | 10,569 | +0.01(+1.88%) |
Nov 07, 2002 | 0.5416 | 0.5441 | 0.5416 | 0.5433 | 14,092 | +0.01(+1.27%) |
Nov 06, 2002 | 0.5322 | 0.5365 | 0.5322 | 0.5365 | 19,964 | +0.00(+0.00%) |
Nov 05, 2002 | 0.5535 | 0.5535 | 0.5322 | 0.5365 | 22,312 | -0.03(-4.55%) |
Nov 04, 2002 | 0.5535 | 0.5629 | 0.5535 | 0.5620 | 27,010 | +0.02(+3.13%) |
Nov 01, 2002 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 25,835 | +0.00(+0.63%) |
Oct 31, 2002 | 0.5237 | 0.5416 | 0.5237 | 0.5416 | 30,533 | +0.01(+2.58%) |
Oct 30, 2002 | 0.5228 | 0.5279 | 0.5228 | 0.5279 | 62,240 | +0.01(+2.48%) |
Oct 29, 2002 | 0.5152 | 0.5160 | 0.5109 | 0.5152 | 373,445 | +0.00(+0.00%) |
Oct 28, 2002 | 0.5109 | 0.5152 | 0.5109 | 0.5152 | 178,502 | +0.01(+2.20%) |
Oct 25, 2002 | 0.5194 | 0.5194 | 0.5024 | 0.5041 | 39,928 | -0.02(-2.95%) |
Oct 24, 2002 | 0.4811 | 0.5194 | 0.4726 | 0.5194 | 779,774 | +0.06(+11.93%) |
Oct 23, 2002 | 0.4471 | 0.4641 | 0.4471 | 0.4641 | 31,707 | +0.01(+2.83%) |
Oct 22, 2002 | 0.4428 | 0.4513 | 0.4428 | 0.4513 | 10,569 | +0.01(+2.91%) |
Oct 21, 2002 | 0.4556 | 0.4556 | 0.4385 | 0.4385 | 36,405 | -0.01(-2.83%) |
Oct 18, 2002 | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.4496 | 0.4513 | 0.4394 | 0.4513 | 35,230 | +0.01(+1.73%) |
Oct 16, 2002 | 0.4411 | 0.4436 | 0.4411 | 0.4436 | 4,697 | -0.01(-1.33%) |
Oct 15, 2002 | 0.4556 | 0.4564 | 0.4258 | 0.4496 | 82,205 | +0.00(+0.57%) |
Oct 14, 2002 | 0.4598 | 0.4598 | 0.4471 | 0.4471 | 17,615 | -0.02(-4.55%) |
Oct 11, 2002 | 0.4683 | 0.4683 | 0.4607 | 0.4683 | 12,917 | +0.01(+1.85%) |
Oct 10, 2002 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 2,348 | -0.01(-1.82%) |
Oct 09, 2002 | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 3,523 | -0.01(-1.79%) |
Oct 08, 2002 | 0.4854 | 0.4854 | 0.4675 | 0.4769 | 93,948 | -0.02(-3.61%) |
Oct 07, 2002 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 1,174 | -0.00(-0.85%) |
Oct 03, 2002 | 0.5024 | 0.5067 | 0.4990 | 0.4990 | 508,497 | -0.01(-1.18%) |
Oct 02, 2002 | 0.4905 | 0.5067 | 0.4905 | 0.5050 | 170,281 | +0.02(+3.13%) |
Oct 01, 2002 | 0.4760 | 0.4896 | 0.4717 | 0.4896 | 28,184 | +0.01(+1.95%) |
Sep 30, 2002 | 0.4581 | 0.4854 | 0.4471 | 0.4803 | 31,237,934 | +0.03(+6.42%) |
Sep 27, 2002 | 0.4683 | 0.4683 | 0.4513 | 0.4513 | 29,358 | -0.02(-5.19%) |
Sep 26, 2002 | 0.4981 | 0.4981 | 0.4683 | 0.4760 | 11,156,405 | -0.02(-4.93%) |
Sep 25, 2002 | 0.4854 | 0.5007 | 0.4760 | 0.5007 | 756,286 | +0.02(+5.00%) |
Sep 24, 2002 | 0.4913 | 0.4913 | 0.4769 | 0.4769 | 277,148 | -0.02(-4.27%) |
Sep 23, 2002 | 0.5407 | 0.5407 | 0.4981 | 0.4981 | 84,553 | -0.05(-9.30%) |
Sep 20, 2002 | 0.5441 | 0.5492 | 0.5365 | 0.5492 | 263,056 | +0.01(+2.22%) |
Sep 19, 2002 | 0.5373 | 0.5373 | 0.5373 | 0.5373 | 3,523 | -0.01(-1.56%) |
Sep 18, 2002 | 0.5620 | 0.5620 | 0.5458 | 0.5458 | 15,266 | -0.02(-4.33%) |
Sep 17, 2002 | 0.5705 | 0.5705 | 0.5620 | 0.5705 | 449,779 | +0.00(+0.00%) |
Sep 16, 2002 | 0.5705 | 0.5705 | 0.5680 | 0.5705 | 70,461 | +0.01(+1.21%) |
Sep 13, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 2,348 | -0.00(-0.15%) |
Sep 12, 2002 | 0.5620 | 0.5646 | 0.5620 | 0.5646 | 9,394 | +0.01(+1.22%) |
Sep 11, 2002 | 0.5578 | 0.5578 | 0.5578 | 0.5578 | 1,174 | -0.00(-0.76%) |
Sep 10, 2002 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 3,523 | -0.01(-1.49%) |
Sep 09, 2002 | 0.5705 | 0.5705 | 0.5705 | 0.5705 | 23,487 | +0.01(+1.52%) |
Sep 06, 2002 | 0.5663 | 0.5663 | 0.5620 | 0.5620 | 11,743 | -0.01(-2.22%) |
Sep 05, 2002 | 0.5705 | 0.5748 | 0.5705 | 0.5748 | 28,184 | +0.01(+1.50%) |
Sep 04, 2002 | 0.5663 | 0.5663 | 0.5663 | 0.5663 | 659,989 | +0.00(+0.76%) |