Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	119.08	119.25	118.91	119.19	641,332	+0.75(+0.63%)
May 13, 2024	118.34	118.72	118.33	118.44	586,797	+0.21(+0.18%)
May 10, 2024	118.56	118.74	118.14	118.23	1,307,268	-0.16(-0.14%)
May 09, 2024	117.45	118.42	117.42	118.39	596,857	+0.67(+0.57%)
May 08, 2024	117.10	117.76	117.03	117.72	1,136,638	+0.14(+0.12%)
May 07, 2024	117.74	117.87	117.41	117.58	894,336	-0.20(-0.17%)
May 06, 2024	117.39	117.84	117.39	117.78	217,046	+0.44(+0.37%)
May 03, 2024	117.28	117.44	116.69	117.34	165,410	+0.94(+0.81%)
May 02, 2024	115.87	116.58	115.28	116.40	307,091	+1.72(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.