Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	14.72	14.72	14.36	14.47	1,270,791	-0.24(-1.66%)
Apr 29, 2004	14.85	15.01	14.56	14.72	1,165,853	-0.26(-1.76%)
Apr 28, 2004	15.31	15.31	14.95	14.98	555,363	-0.33(-2.15%)
Apr 27, 2004	15.54	15.55	15.26	15.31	1,065,320	-0.16(-1.06%)
Apr 26, 2004	15.55	15.67	15.38	15.47	1,043,907	-0.07(-0.47%)
Apr 23, 2004	15.78	15.78	15.25	15.55	1,133,051	-0.22(-1.42%)
Apr 22, 2004	15.47	15.94	15.47	15.77	953,397	+0.23(+1.48%)
Apr 21, 2004	15.38	15.56	15.22	15.54	1,372,539	+0.36(+2.39%)
Apr 20, 2004	15.80	15.87	15.08	15.18	2,021,451	-1.04(-6.41%)
Apr 19, 2004	16.20	16.43	15.93	16.22	860,153	-0.11(-0.69%)
Apr 16, 2004	15.94	16.60	15.80	16.33	1,835,570	+0.52(+3.29%)
Apr 15, 2004	15.47	15.88	15.46	15.81	1,096,604	+0.35(+2.26%)
Apr 14, 2004	15.34	15.54	15.34	15.46	730,765	-0.07(-0.42%)
Apr 13, 2004	15.32	15.68	15.22	15.53	1,452,875	+0.26(+1.68%)
Apr 12, 2004	15.05	15.28	15.05	15.27	416,105	+0.19(+1.27%)
Apr 08, 2004	15.19	15.34	14.99	15.08	224,150	-0.07(-0.43%)
Apr 07, 2004	15.13	15.25	14.99	15.15	330,302	-0.01(-0.09%)
Apr 06, 2004	15.11	15.20	15.03	15.16	206,382	-0.01(-0.09%)
Apr 05, 2004	15.24	15.24	15.11	15.17	262,875	+0.01(+0.09%)
Apr 02, 2004	15.11	15.24	15.10	15.16	581,787	+0.09(+0.61%)
Apr 01, 2004	14.95	15.07	14.78	15.07	740,029	+0.21(+1.42%)
Mar 31, 2004	15.01	15.01	14.72	14.86	439,644	-0.09(-0.62%)
Mar 30, 2004	14.68	14.95	14.68	14.95	648,607	+0.18(+1.20%)
Mar 29, 2004	14.57	14.84	14.57	14.77	788,929	+0.20(+1.40%)
Mar 26, 2004	14.59	14.64	14.45	14.57	766,909	-0.02(-0.14%)
Mar 25, 2004	14.36	14.68	14.36	14.59	757,645	+0.31(+2.17%)
Mar 24, 2004	14.49	14.49	14.24	14.28	916,950	-0.21(-1.45%)
Mar 23, 2004	14.59	14.73	14.45	14.49	1,029,480	-0.10(-0.68%)
Mar 22, 2004	15.05	15.05	14.53	14.59	2,352,057	-0.53(-3.53%)
Mar 19, 2004	14.84	15.16	14.84	15.12	1,015,661	+0.24(+1.59%)
Mar 18, 2004	15.03	15.23	14.78	14.88	747,622	-0.15(-1.01%)
Mar 17, 2004	14.47	15.11	14.47	15.03	815,505	+0.58(+4.01%)
Mar 16, 2004	14.41	14.70	14.33	14.45	660,756	+0.13(+0.92%)
Mar 15, 2004	14.52	14.52	14.24	14.32	365,382	-0.30(-2.03%)
Mar 12, 2004	14.30	14.62	14.23	14.62	278,972	+0.38(+2.68%)
Mar 11, 2004	14.36	14.51	14.23	14.24	363,256	-0.15(-1.05%)
Mar 10, 2004	14.77	14.84	14.37	14.39	448,755	-0.45(-3.02%)
Mar 09, 2004	15.13	15.13	14.78	14.84	475,180	-0.26(-1.70%)
Mar 08, 2004	15.34	15.35	15.08	15.09	334,250	-0.15(-0.99%)
Mar 05, 2004	15.21	15.34	15.16	15.24	423,242	+0.02(+0.13%)
Mar 04, 2004	15.32	15.32	15.10	15.22	460,145	-0.03(-0.17%)
Mar 03, 2004	15.54	15.54	15.11	15.25	431,595	-0.22(-1.45%)
Mar 02, 2004	15.70	15.70	15.42	15.47	441,010	-0.26(-1.63%)
Mar 01, 2004	15.51	15.78	15.51	15.73	618,387	+0.22(+1.40%)
Feb 27, 2004	15.38	15.55	15.37	15.51	405,778	+0.11(+0.73%)
Feb 26, 2004	15.28	15.46	15.15	15.40	782,854	+0.13(+0.82%)
Feb 25, 2004	15.11	15.31	15.01	15.28	329,998	+0.23(+1.53%)
Feb 24, 2004	15.15	15.27	14.97	15.05	721,046	-0.01(-0.09%)
Feb 23, 2004	15.31	15.33	14.94	15.06	695,685	-0.16(-1.04%)
Feb 20, 2004	14.88	15.36	14.88	15.22	757,949	+0.24(+1.63%)
Feb 19, 2004	14.72	15.07	14.68	14.97	340,477	+0.25(+1.70%)
Feb 18, 2004	14.87	14.87	14.57	14.72	309,193	-0.05(-0.31%)
Feb 17, 2004	14.80	14.84	14.59	14.77	282,465	+0.20(+1.40%)
Feb 13, 2004	14.52	14.68	14.45	14.57	252,092	+0.09(+0.59%)
Feb 12, 2004	14.70	14.70	14.44	14.48	298,411	-0.25(-1.70%)
Feb 11, 2004	14.68	14.77	14.60	14.73	290,969	+0.04(+0.27%)
Feb 10, 2004	14.53	14.74	14.53	14.69	176,768	+0.15(+1.04%)
Feb 09, 2004	14.58	14.68	14.39	14.54	298,714	-0.11(-0.72%)
Feb 06, 2004	14.16	14.65	14.08	14.64	400,007	+0.49(+3.49%)
Feb 05, 2004	14.03	14.16	13.90	14.15	259,534	+0.22(+1.61%)
Feb 04, 2004	14.21	14.21	13.89	13.93	354,296	-0.28(-1.99%)
Feb 03, 2004	14.24	14.42	14.06	14.21	439,036	-0.05(-0.32%)
Feb 02, 2004	14.26	14.43	14.18	14.26	650,733	+0.01(+0.05%)
Jan 30, 2004	13.96	14.26	13.89	14.25	479,280	+0.22(+1.60%)
Jan 29, 2004	14.03	14.27	13.93	14.03	464,245	-0.05(-0.37%)
Jan 28, 2004	14.42	14.51	14.08	14.08	350,804	-0.34(-2.37%)
Jan 27, 2004	14.29	14.44	14.18	14.42	744,585	-0.03(-0.23%)
Jan 26, 2004	14.22	14.54	14.22	14.45	893,866	+0.22(+1.53%)
Jan 23, 2004	14.62	14.65	14.21	14.24	925,454	-0.38(-2.61%)
Jan 22, 2004	15.02	15.02	14.48	14.62	1,391,978	-0.40(-2.63%)
Jan 21, 2004	15.13	15.13	14.94	15.01	876,250	-0.12(-0.78%)
Jan 20, 2004	14.82	15.30	14.80	15.13	853,775	+0.21(+1.41%)
Jan 16, 2004	14.85	14.94	14.74	14.92	368,420	+0.07(+0.49%)
Jan 15, 2004	15.00	15.00	14.68	14.85	214,886	-0.05(-0.35%)
Jan 14, 2004	14.78	14.98	14.76	14.90	186,336	+0.08(+0.53%)
Jan 13, 2004	14.65	14.82	14.56	14.82	622,639	+0.18(+1.21%)
Jan 12, 2004	14.68	14.70	14.53	14.64	510,564	-0.10(-0.67%)
Jan 09, 2004	14.88	14.88	14.74	14.74	451,033	-0.14(-0.93%)
Jan 08, 2004	14.81	14.91	14.78	14.88	578,750	+0.20(+1.34%)
Jan 07, 2004	14.49	14.78	14.40	14.68	914,975	+0.29(+2.01%)
Jan 06, 2004	14.51	14.51	14.36	14.39	228,098	-0.11(-0.73%)
Jan 05, 2004	14.26	14.55	14.26	14.50	404,563	+0.20(+1.43%)
Jan 02, 2004	14.39	14.57	14.27	14.30	331,821	-0.10(-0.69%)
Dec 31, 2003	14.22	14.56	14.19	14.39	714,668	+0.24(+1.67%)
Dec 30, 2003	14.09	14.21	14.09	14.16	447,085	+0.05(+0.33%)
Dec 29, 2003	14.06	14.12	14.03	14.11	494,770	+0.07(+0.47%)
Dec 26, 2003	14.06	14.06	14.03	14.05	80,487	-0.01(-0.09%)
Dec 24, 2003	14.03	14.06	13.97	14.06	173,883	+0.00(+0.00%)
Dec 23, 2003	14.08	14.09	14.03	14.06	315,419	-0.02(-0.14%)
Dec 22, 2003	13.99	14.16	13.99	14.08	372,672	-0.01(-0.05%)
Dec 19, 2003	14.19	14.19	14.00	14.09	413,219	-0.07(-0.51%)
Dec 18, 2003	14.01	14.13	14.01	14.16	750,204	+0.11(+0.75%)
Dec 17, 2003	14.03	14.06	13.98	14.05	552,174	+0.03(+0.23%)
Dec 16, 2003	14.03	14.05	13.94	14.02	1,768,599	+0.03(+0.19%)
Dec 15, 2003	14.09	14.16	13.99	13.99	821,580	-0.03(-0.23%)
Dec 12, 2003	13.98	14.09	13.88	14.03	649,215	+0.03(+0.24%)
Dec 11, 2003	14.01	14.01	13.95	13.99	1,488,107	-0.13(-0.93%)
Dec 10, 2003	14.17	14.17	14.03	14.12	626,739	-0.01(-0.05%)
Dec 09, 2003	14.07	14.37	13.96	14.13	892,803	+0.14(+1.04%)
Dec 08, 2003	13.83	14.05	13.83	13.99	693,103	+0.15(+1.10%)
Dec 05, 2003	13.78	13.99	13.76	13.83	763,112	-0.11(-0.76%)
Dec 04, 2003	13.80	14.10	13.76	13.94	948,689	+0.11(+0.81%)
Dec 03, 2003	13.16	13.80	13.16	13.83	2,137,626	+0.68(+5.21%)
Dec 02, 2003	13.18	13.25	13.14	13.14	628,713	-0.07(-0.50%)
Dec 01, 2003	13.06	13.26	13.06	13.21	368,420	+0.23(+1.78%)
Nov 28, 2003	12.99	13.04	12.95	12.98	118,908	+0.03(+0.20%)
Nov 26, 2003	13.08	13.08	12.84	12.95	201,522	-0.07(-0.51%)
Nov 25, 2003	12.96	13.02	12.86	13.02	264,090	-0.01(-0.05%)
Nov 24, 2003	12.81	13.02	12.77	13.02	224,301	+0.24(+1.91%)
Nov 21, 2003	12.83	12.83	12.68	12.78	206,230	+0.03(+0.26%)
Nov 20, 2003	12.91	12.91	12.74	12.75	220,201	-0.05(-0.41%)
Nov 19, 2003	12.94	12.94	12.77	12.80	278,061	-0.11(-0.87%)
Nov 18, 2003	13.10	13.17	12.86	12.91	275,328	-0.18(-1.36%)
Nov 17, 2003	13.02	13.07	12.97	13.09	230,528	-0.09(-0.65%)
Nov 14, 2003	13.24	13.37	13.14	13.18	593,633	+0.07(+0.55%)
Nov 13, 2003	12.99	13.16	12.99	13.10	459,386	+0.09(+0.71%)
Nov 12, 2003	12.82	13.07	12.82	13.01	625,828	+0.19(+1.49%)
Nov 11, 2003	12.77	12.88	12.75	12.82	179,046	+0.07(+0.52%)
Nov 10, 2003	13.14	13.14	12.75	12.75	404,108	-0.38(-2.91%)
Nov 07, 2003	13.02	13.25	13.02	13.14	1,134,873	+0.11(+0.86%)
Nov 06, 2003	12.87	13.03	12.72	13.02	338,806	+0.19(+1.49%)
Nov 05, 2003	13.08	12.97	12.77	12.83	279,276	-0.21(-1.62%)
Nov 04, 2003	13.08	13.08	12.99	13.04	306,721	-0.10(-0.75%)
Nov 03, 2003	12.97	13.15	13.04	13.14	159,684	+0.17(+1.32%)
Oct 31, 2003	13.12	13.12	12.97	12.97	227,491	-0.02(-0.15%)
Oct 30, 2003	12.88	13.10	12.75	12.99	1,126,065	+0.32(+2.49%)
Oct 29, 2003	12.62	12.72	12.58	12.68	306,308	+0.06(+0.47%)
Oct 28, 2003	12.55	12.68	12.48	12.62	317,242	+0.11(+0.84%)
Oct 27, 2003	12.64	12.70	12.44	12.51	264,242	-0.13(-1.04%)
Oct 24, 2003	12.64	12.68	12.51	12.64	386,340	+0.07(+0.52%)
Oct 23, 2003	12.49	12.63	12.41	12.58	371,609	+0.00(+0.00%)
Oct 22, 2003	12.74	12.74	12.51	12.58	706,619	-0.25(-1.95%)
Oct 21, 2003	13.04	13.04	12.77	12.83	618,235	-0.16(-1.27%)
Oct 20, 2003	13.15	13.16	13.00	12.99	274,264	-0.16(-1.20%)
Oct 17, 2003	13.37	13.47	13.08	13.15	294,007	-0.23(-1.72%)
Oct 16, 2003	13.56	13.51	13.33	13.38	720,590	-0.18(-1.36%)
Oct 15, 2003	13.66	13.66	13.27	13.56	729,854	+0.45(+3.41%)
Oct 14, 2003	13.40	13.40	12.89	13.12	1,074,584	-0.30(-2.21%)
Oct 13, 2003	13.33	13.51	13.30	13.41	123,312	+0.06(+0.44%)
Oct 10, 2003	13.43	13.43	13.21	13.35	342,755	+0.05(+0.40%)
Oct 09, 2003	13.28	13.30	13.09	13.30	444,199	+0.14(+1.10%)
Oct 08, 2003	13.10	13.17	13.10	13.16	275,935	+0.00(+0.00%)
Oct 07, 2003	13.16	13.17	13.04	13.16	244,499	-0.01(-0.05%)
Oct 06, 2003	13.14	13.26	13.08	13.16	207,293	+0.09(+0.65%)
Oct 03, 2003	13.16	13.17	13.04	13.08	357,182	+0.00(+0.00%)
Oct 02, 2003	12.99	13.10	12.96	13.08	340,932	+0.02(+0.15%)
Oct 01, 2003	12.79	13.06	12.79	13.06	431,747	+0.27(+2.11%)
Sep 30, 2003	12.85	12.95	12.71	12.79	381,328	-0.13(-0.97%)
Sep 29, 2003	12.68	12.91	12.65	12.91	210,938	+0.24(+1.87%)
Sep 26, 2003	12.77	12.84	12.58	12.68	364,167	-0.10(-0.77%)
Sep 25, 2003	13.14	13.16	12.77	12.77	374,190	-0.30(-2.32%)
Sep 24, 2003	13.17	13.20	12.98	13.08	263,786	-0.09(-0.70%)
Sep 23, 2003	13.16	13.17	13.08	13.17	486,266	+0.01(+0.10%)
Sep 22, 2003	13.41	13.41	13.11	13.16	209,874	-0.26(-1.91%)
Sep 19, 2003	13.53	13.53	13.33	13.41	285,806	-0.06(-0.44%)
Sep 18, 2003	13.31	13.55	13.29	13.47	309,649	-0.04(-0.29%)
Sep 17, 2003	13.33	13.53	13.28	13.51	339,414	+0.21(+1.58%)
Sep 16, 2003	13.24	13.30	13.10	13.30	458,019	+0.10(+0.75%)
Sep 15, 2003	13.17	13.28	13.10	13.20	217,619	+0.01(+0.10%)
Sep 12, 2003	13.23	13.31	13.04	13.19	517,246	-0.11(-0.79%)
Sep 11, 2003	13.43	13.50	13.28	13.29	395,299	-0.16(-1.17%)
Sep 10, 2003	13.49	13.56	13.31	13.45	548,681	-0.12(-0.87%)
Sep 09, 2003	13.35	13.70	13.24	13.57	531,521	+0.13(+0.98%)
Sep 08, 2003	13.24	13.49	13.24	13.44	185,273	+0.20(+1.54%)
Sep 05, 2003	13.27	13.28	13.17	13.24	257,560	-0.10(-0.74%)
Sep 04, 2003	13.24	13.39	13.13	13.33	581,332	+0.10(+0.75%)
Sep 03, 2003	13.34	13.39	13.23	13.24	355,056	-0.10(-0.74%)
Sep 02, 2003	13.26	13.45	13.26	13.33	488,847	+0.07(+0.55%)
Aug 29, 2003	13.29	13.30	13.21	13.26	107,671	-0.05(-0.40%)
Aug 28, 2003	13.10	13.37	13.04	13.31	318,305	+0.23(+1.76%)
Aug 27, 2003	13.02	13.12	12.95	13.08	123,009	+0.09(+0.71%)
Aug 26, 2003	13.01	13.04	12.89	12.99	252,852	-0.05(-0.35%)
Aug 25, 2003	13.12	13.16	13.01	13.04	237,058	-0.09(-0.65%)
Aug 22, 2003	13.43	13.47	13.12	13.12	343,514	-0.34(-2.54%)
Aug 21, 2003	13.33	13.50	13.27	13.47	308,586	+0.09(+0.69%)
Aug 20, 2003	13.28	13.49	13.24	13.37	377,835	+0.10(+0.74%)
Aug 19, 2003	13.27	13.39	13.16	13.28	339,110	-0.05(-0.35%)
Aug 18, 2003	13.37	13.37	13.27	13.32	361,890	+0.02(+0.15%)
Aug 15, 2003	13.16	13.30	13.04	13.30	246,474	+0.18(+1.41%)
Aug 14, 2003	12.84	13.16	12.84	13.12	377,380	+0.21(+1.63%)
Aug 13, 2003	12.89	12.95	12.86	12.91	176,161	+0.02(+0.15%)
Aug 12, 2003	12.84	12.89	12.61	12.89	154,900	+0.09(+0.72%)
Aug 11, 2003	12.72	12.94	12.70	12.79	353,081	+0.08(+0.62%)
Aug 08, 2003	12.59	12.79	12.52	12.72	339,718	+0.19(+1.53%)
Aug 07, 2003	12.42	12.67	12.41	12.52	365,382	+0.07(+0.53%)
Aug 06, 2003	12.38	12.51	12.31	12.46	297,348	+0.02(+0.16%)
Aug 05, 2003	12.45	12.53	12.35	12.44	281,402	-0.04(-0.32%)
Aug 04, 2003	12.47	12.53	12.28	12.48	371,001	+0.10(+0.80%)
Aug 01, 2003	12.45	12.48	12.28	12.38	404,411	-0.07(-0.53%)
Jul 31, 2003	12.57	12.58	12.31	12.45	497,200	-0.09(-0.74%)
Jul 30, 2003	12.51	12.65	12.41	12.54	598,644	+0.07(+0.53%)
Jul 29, 2003	12.51	12.54	12.38	12.47	463,182	-0.02(-0.16%)
Jul 28, 2003	12.45	12.61	12.35	12.49	476,243	+0.11(+0.90%)
Jul 25, 2003	12.35	12.48	12.31	12.38	414,282	-0.01(-0.11%)
Jul 24, 2003	12.38	12.51	12.25	12.39	442,225	+0.11(+0.91%)
Jul 23, 2003	12.46	12.46	12.19	12.28	393,022	-0.23(-1.84%)
Jul 22, 2003	12.21	12.51	12.20	12.51	797,433	+0.29(+2.37%)
Jul 21, 2003	12.20	12.25	12.03	12.22	576,776	-0.02(-0.16%)
Jul 18, 2003	12.05	12.24	12.05	12.24	330,150	+0.20(+1.70%)
Jul 17, 2003	12.25	12.25	12.04	12.04	437,062	-0.24(-1.93%)
Jul 16, 2003	12.19	12.28	12.14	12.27	955,827	+0.09(+0.70%)
Jul 15, 2003	11.89	12.26	11.88	12.19	574,954	+0.30(+2.55%)
Jul 14, 2003	12.02	12.21	11.87	11.89	393,781	-0.14(-1.15%)
Jul 11, 2003	11.79	12.02	11.79	12.02	533,495	+0.28(+2.35%)
Jul 10, 2003	11.95	11.96	11.75	11.75	294,918	-0.20(-1.71%)
Jul 09, 2003	12.06	12.18	11.95	11.95	328,632	-0.16(-1.31%)
Jul 08, 2003	12.16	12.22	12.04	12.11	503,882	-0.05(-0.43%)
Jul 07, 2003	12.12	12.24	12.04	12.16	881,717	+0.05(+0.44%)
Jul 03, 2003	12.08	12.20	12.02	12.11	275,328	-0.07(-0.54%)
Jul 02, 2003	12.17	12.31	12.03	12.18	435,999	+0.05(+0.38%)
Jul 01, 2003	12.14	12.18	11.93	12.13	658,782	-0.01(-0.05%)
Jun 30, 2003	12.28	12.36	12.11	12.14	357,334	-0.14(-1.18%)
Jun 27, 2003	12.64	12.64	12.19	12.28	1,097,515	+0.20(+1.64%)
Jun 26, 2003	12.15	12.21	12.02	12.08	232,654	+0.02(+0.16%)
Jun 25, 2003	12.15	12.35	12.02	12.06	451,641	+0.05(+0.44%)
Jun 24, 2003	11.94	12.17	11.94	12.01	618,083	+0.08(+0.66%)
Jun 23, 2003	12.05	12.06	11.85	11.93	830,995	-0.16(-1.31%)
Jun 20, 2003	11.93	12.17	11.81	12.09	1,942,482	+0.16(+1.38%)
Jun 19, 2003	11.98	12.02	11.93	11.93	959,471	-0.03(-0.22%)
Jun 18, 2003	11.98	12.00	11.87	11.95	536,988	-0.05(-0.38%)
Jun 17, 2003	11.90	12.06	11.90	12.00	495,833	+0.10(+0.83%)
Jun 16, 2003	11.79	11.96	11.66	11.90	419,901	+0.11(+0.95%)
Jun 13, 2003	11.81	11.85	11.74	11.79	463,638	-0.02(-0.17%)
Jun 12, 2003	11.76	11.81	11.60	11.81	319,064	+0.11(+0.96%)
Jun 11, 2003	11.52	11.69	11.35	11.69	444,351	+0.17(+1.49%)
Jun 10, 2003	11.46	11.60	11.41	11.52	963,420	+0.07(+0.57%)
Jun 09, 2003	11.61	11.62	11.46	11.46	934,869	-0.18(-1.58%)
Jun 06, 2003	11.82	11.85	11.61	11.64	559,008	-0.18(-1.50%)
Jun 05, 2003	11.89	11.94	11.79	11.82	281,554	-0.07(-0.55%)
Jun 04, 2003	11.85	12.03	11.79	11.89	485,506	+0.07(+0.61%)
Jun 03, 2003	11.85	11.92	11.79	11.81	352,778	-0.04(-0.33%)
Jun 02, 2003	11.98	11.98	11.79	11.85	1,050,437	+0.00(+0.00%)
May 30, 2003	11.66	11.88	11.65	11.85	800,015	+0.18(+1.52%)
May 29, 2003	11.79	11.94	11.64	11.68	597,278	-0.22(-1.88%)
May 28, 2003	12.05	12.05	11.89	11.90	531,065	-0.09(-0.77%)
May 27, 2003	12.06	12.10	11.94	11.99	482,621	-0.08(-0.65%)
May 23, 2003	12.07	12.16	11.98	12.07	210,330	+0.00(+0.00%)
May 22, 2003	11.92	12.16	11.89	12.07	354,145	+0.11(+0.88%)
May 21, 2003	11.90	12.06	11.87	11.96	287,780	+0.00(+0.00%)
May 20, 2003	11.76	12.05	11.76	11.96	311,623	+0.04(+0.33%)
May 19, 2003	11.98	12.00	11.89	11.93	497,200	-0.13(-1.04%)
May 16, 2003	12.12	12.19	11.97	12.05	707,682	-0.07(-0.60%)
May 15, 2003	12.08	12.16	11.97	12.12	258,471	+0.10(+0.82%)
May 14, 2003	12.17	12.19	11.96	12.02	175,553	-0.08(-0.65%)
May 13, 2003	12.18	12.24	12.04	12.10	231,743	-0.13(-1.02%)
May 12, 2003	12.30	12.30	12.16	12.23	308,889	-0.05(-0.43%)
May 09, 2003	12.18	12.30	12.12	12.28	238,880	+0.10(+0.81%)
May 08, 2003	12.12	12.27	12.05	12.18	381,935	-0.02(-0.16%)
May 07, 2003	12.28	12.29	12.18	12.20	301,144	-0.08(-0.64%)
May 06, 2003	12.27	12.30	12.20	12.28	219,746	+0.01(+0.05%)
May 05, 2003	12.31	12.31	12.21	12.27	436,910	+0.01(+0.11%)
May 02, 2003	12.21	12.41	12.21	12.26	291,577	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.