Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.74	13.02	12.72	13.01	411,549	+0.29(+2.28%)
Apr 29, 2002	12.71	12.76	12.68	12.72	161,278	+0.01(+0.05%)
Apr 26, 2002	12.81	12.84	12.70	12.71	279,732	+0.07(+0.52%)
Apr 25, 2002	12.61	12.75	12.45	12.64	201,674	-0.01(-0.10%)
Apr 24, 2002	12.87	13.06	12.66	12.66	287,477	-0.30(-2.29%)
Apr 23, 2002	12.91	13.08	12.89	12.95	306,459	+0.01(+0.10%)
Apr 22, 2002	13.07	13.08	12.87	12.94	338,503	-0.17(-1.31%)
Apr 19, 2002	13.06	13.17	13.02	13.11	230,528	+0.10(+0.76%)
Apr 18, 2002	13.14	13.14	12.76	13.01	251,941	-0.08(-0.60%)
Apr 17, 2002	13.17	13.20	13.02	13.09	331,517	-0.07(-0.55%)
Apr 16, 2002	13.04	13.24	13.04	13.16	371,305	-0.01(-0.05%)
Apr 15, 2002	13.01	13.27	12.95	13.17	729,854	+0.27(+2.09%)
Apr 12, 2002	12.94	12.94	12.74	12.90	208,508	-0.01(-0.05%)
Apr 11, 2002	13.05	13.17	12.91	12.91	451,944	-0.16(-1.26%)
Apr 10, 2002	12.99	13.14	12.91	13.07	350,804	+0.09(+0.71%)
Apr 09, 2002	13.17	13.17	12.97	12.98	422,635	-0.16(-1.20%)
Apr 08, 2002	13.07	13.16	13.07	13.14	202,585	-0.03(-0.20%)
Apr 05, 2002	13.30	13.30	13.12	13.16	591,051	-0.11(-0.84%)
Apr 04, 2002	13.14	13.29	13.07	13.28	1,417,795	+0.14(+1.05%)
Apr 03, 2002	13.04	13.20	12.91	13.14	541,544	+0.10(+0.76%)
Apr 02, 2002	12.97	13.07	12.95	13.04	124,831	+0.03(+0.25%)
Apr 01, 2002	13.03	13.13	12.84	13.01	252,396	-0.03(-0.20%)
Mar 29, 2002	13.01	13.09	12.95	13.03	165,379	+0.00(+0.00%)
Mar 28, 2002	13.01	13.09	12.95	13.03	165,379	-0.01(-0.05%)
Mar 27, 2002	13.04	13.08	12.87	13.04	303,726	+0.11(+0.81%)
Mar 26, 2002	12.71	13.00	12.65	12.93	254,370	+0.16(+1.24%)
Mar 25, 2002	12.85	12.93	12.70	12.77	460,601	-0.07(-0.56%)
Mar 22, 2002	12.68	12.87	12.65	12.85	286,262	+0.01(+0.05%)
Mar 21, 2002	12.87	12.93	12.79	12.84	396,666	-0.03(-0.26%)
Mar 20, 2002	12.83	12.91	12.68	12.87	506,919	-0.03(-0.20%)
Mar 19, 2002	13.07	13.07	12.74	12.90	12,376,852	-0.04(-0.31%)
Mar 18, 2002	12.77	12.94	12.58	12.94	166,897	+0.13(+0.98%)
Mar 15, 2002	12.51	12.81	12.40	12.81	486,873	+0.35(+2.80%)
Mar 14, 2002	12.41	12.49	12.33	12.47	336,377	+0.07(+0.53%)
Mar 13, 2002	12.68	12.68	12.32	12.40	366,294	-0.33(-2.59%)
Mar 12, 2002	12.51	12.78	12.51	12.73	154,748	+0.00(+0.00%)
Mar 11, 2002	12.77	12.81	12.52	12.73	516,638	-0.11(-0.87%)
Mar 08, 2002	12.94	12.97	12.71	12.84	357,637	-0.05(-0.41%)
Mar 07, 2002	12.96	12.97	12.85	12.89	60,745	-0.03(-0.25%)
Mar 06, 2002	12.85	12.97	12.77	12.93	214,886	+0.04(+0.31%)
Mar 05, 2002	12.97	13.04	12.77	12.89	324,379	-0.02(-0.15%)
Mar 04, 2002	12.84	13.01	12.84	12.91	242,221	+0.07(+0.56%)
Mar 01, 2002	12.63	12.84	12.33	12.83	695,077	+0.20(+1.62%)
Feb 28, 2002	12.64	12.68	12.52	12.63	151,863	-0.03(-0.26%)
Feb 27, 2002	12.58	12.82	12.49	12.66	513,753	+0.11(+0.84%)
Feb 26, 2002	12.41	12.70	12.21	12.56	340,629	+0.08(+0.63%)
Feb 25, 2002	12.41	12.51	12.41	12.48	297,348	+0.22(+1.77%)
Feb 22, 2002	11.95	12.48	11.92	12.26	442,073	+0.26(+2.20%)
Feb 21, 2002	11.95	12.18	11.92	12.00	381,176	+0.02(+0.16%)
Feb 20, 2002	11.63	11.98	11.52	11.98	349,133	+0.35(+3.00%)
Feb 19, 2002	11.69	11.85	11.59	11.63	235,691	-0.13(-1.06%)
Feb 18, 2002	11.92	11.92	11.68	11.75	357,182	+0.00(+0.00%)
Feb 15, 2002	11.92	11.92	11.68	11.75	356,878	+0.07(+0.56%)
Feb 14, 2002	11.98	12.12	11.66	11.69	362,497	-0.30(-2.47%)
Feb 13, 2002	11.62	12.00	11.62	11.98	267,127	+0.36(+3.12%)
Feb 12, 2002	11.90	11.92	11.59	11.62	694,622	-0.28(-2.32%)
Feb 11, 2002	11.75	12.28	11.69	11.90	529,547	+0.16(+1.40%)
Feb 08, 2002	11.33	11.76	11.33	11.73	355,056	+0.41(+3.60%)
Feb 07, 2002	11.39	11.43	11.32	11.33	265,912	-0.07(-0.58%)
Feb 06, 2002	11.33	11.56	11.16	11.39	846,333	-0.20(-1.71%)
Feb 05, 2002	11.66	11.69	11.54	11.59	222,024	-0.12(-1.01%)
Feb 04, 2002	11.98	11.98	11.68	11.71	395,755	-0.32(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.