Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 18.13 | 18.14 | 18.13 | 18.14 | 595 | +0.04(+0.21%) |
May 16, 2024 | 18.08 | 18.11 | 18.08 | 18.11 | 217 | +0.03(+0.18%) |
May 15, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 5 | +0.13(+0.72%) |
May 14, 2024 | 17.94 | 17.95 | 17.94 | 17.95 | 712 | +0.05(+0.25%) |
May 13, 2024 | 17.92 | 17.92 | 17.89 | 17.90 | 1,357 | +0.01(+0.06%) |
May 10, 2024 | 17.89 | 17.89 | 17.87 | 17.89 | 2,163 | +0.00(+0.00%) |
May 09, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 29 | +0.02(+0.11%) |
May 08, 2024 | 17.85 | 17.87 | 17.85 | 17.87 | 174 | -0.02(-0.09%) |
May 07, 2024 | 17.86 | 17.89 | 17.86 | 17.89 | 201 | -0.00(-0.02%) |
May 06, 2024 | 17.88 | 17.92 | 17.88 | 17.89 | 496 | +0.02(+0.08%) |
May 03, 2024 | 17.89 | 17.89 | 17.87 | 17.88 | 1,116 | +0.09(+0.48%) |
May 02, 2024 | 17.79 | 17.79 | 17.78 | 17.79 | 444 | +0.09(+0.53%) |
May 01, 2024 | 17.65 | 17.72 | 17.65 | 17.70 | 757 | +0.03(+0.17%) |
Apr 30, 2024 | 17.74 | 17.74 | 17.66 | 17.66 | 1,448 | -0.10(-0.58%) |
Apr 29, 2024 | 17.75 | 17.77 | 17.75 | 17.77 | 995 | +0.08(+0.44%) |
Apr 26, 2024 | 17.70 | 17.70 | 17.68 | 17.69 | 457 | +0.02(+0.11%) |
Apr 25, 2024 | 17.66 | 17.67 | 17.66 | 17.67 | 247 | +0.04(+0.20%) |
Apr 24, 2024 | 17.61 | 17.66 | 17.61 | 17.64 | 1,099 | -0.05(-0.31%) |
Apr 23, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 14 | +0.07(+0.42%) |
Apr 22, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 293 | -0.02(-0.10%) |
Apr 19, 2024 | 17.63 | 17.63 | 17.59 | 17.63 | 4,833 | +0.07(+0.38%) |
Apr 18, 2024 | 17.59 | 17.59 | 17.57 | 17.57 | 352 | -0.02(-0.14%) |
Apr 17, 2024 | 17.58 | 17.63 | 17.55 | 17.59 | 2,005 | +0.07(+0.43%) |
Apr 16, 2024 | 17.54 | 17.54 | 17.52 | 17.52 | 261 | -0.08(-0.47%) |
Apr 15, 2024 | 17.59 | 17.60 | 17.59 | 17.60 | 756 | -0.09(-0.49%) |
Apr 12, 2024 | 17.64 | 17.68 | 17.64 | 17.68 | 765 | -0.15(-0.83%) |
Apr 11, 2024 | 17.79 | 17.83 | 17.79 | 17.83 | 1,218 | +0.02(+0.10%) |
Apr 10, 2024 | 17.86 | 17.86 | 17.79 | 17.82 | 2,053 | -0.13(-0.75%) |
Apr 09, 2024 | 17.98 | 17.98 | 17.95 | 17.95 | 383 | +0.05(+0.28%) |
Apr 08, 2024 | 17.88 | 17.90 | 17.88 | 17.90 | 1,048 | +0.03(+0.17%) |
Apr 05, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 125 | +0.00(+0.01%) |
Apr 04, 2024 | 17.88 | 17.88 | 17.87 | 17.87 | 378 | +0.07(+0.41%) |
Apr 03, 2024 | 17.77 | 17.80 | 17.75 | 17.80 | 7,400 | +0.05(+0.28%) |
Apr 02, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1,108 | +0.05(+0.31%) |
Apr 01, 2024 | 17.75 | 17.75 | 17.69 | 17.69 | 915 | -0.05(-0.31%) |
Mar 28, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 100 | -0.03(-0.17%) |
Mar 27, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 3 | +0.04(+0.20%) |
Mar 26, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 106 | +0.00(+0.00%) |
Mar 25, 2024 | 17.73 | 17.74 | 17.73 | 17.74 | 3,597 | +0.04(+0.20%) |
Mar 22, 2024 | 17.72 | 17.72 | 17.70 | 17.70 | 337 | -0.08(-0.44%) |
Mar 21, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 4 | -0.02(-0.12%) |
Mar 20, 2024 | 17.73 | 17.80 | 17.71 | 17.80 | 2,586 | +0.04(+0.23%) |
Mar 19, 2024 | 17.74 | 17.76 | 17.74 | 17.76 | 173 | -0.01(-0.06%) |
Mar 18, 2024 | 17.81 | 17.81 | 17.77 | 17.77 | 636 | -0.07(-0.41%) |
Mar 15, 2024 | 17.84 | 17.85 | 17.84 | 17.85 | 270 | -0.02(-0.09%) |
Mar 14, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.04(-0.25%) |
Mar 13, 2024 | 17.89 | 17.91 | 17.89 | 17.91 | 643 | +0.07(+0.39%) |
Mar 12, 2024 | 17.82 | 17.84 | 17.82 | 17.84 | 244 | +0.00(+0.00%) |
Mar 11, 2024 | 17.89 | 17.89 | 17.84 | 17.84 | 1,535 | +0.01(+0.06%) |
Mar 08, 2024 | 17.82 | 17.86 | 17.81 | 17.83 | 3,934 | +0.05(+0.28%) |
Mar 07, 2024 | 17.79 | 17.79 | 17.75 | 17.78 | 16,906 | +0.05(+0.28%) |
Mar 06, 2024 | 17.71 | 17.73 | 17.71 | 17.73 | 337 | +0.07(+0.39%) |
Mar 05, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 40 | -0.02(-0.14%) |
Mar 04, 2024 | 17.67 | 17.68 | 17.67 | 17.68 | 5,413 | -0.01(-0.06%) |
Mar 01, 2024 | 17.68 | 17.72 | 17.67 | 17.70 | 4,101 | +0.02(+0.11%) |
Feb 29, 2024 | 17.70 | 17.70 | 17.65 | 17.68 | 3,979 | +0.05(+0.26%) |
Feb 28, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 76 | -0.04(-0.23%) |
Feb 27, 2024 | 17.66 | 17.67 | 17.66 | 17.67 | 1,152 | +0.04(+0.24%) |
Feb 26, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 130 | +0.01(+0.07%) |
Feb 23, 2024 | 17.65 | 17.65 | 17.61 | 17.61 | 146 | -0.06(-0.31%) |
Feb 22, 2024 | 17.68 | 17.68 | 17.67 | 17.67 | 165 | -0.00(-0.03%) |
Feb 21, 2024 | 17.66 | 17.68 | 17.66 | 17.68 | 920 | -0.01(-0.06%) |
Feb 20, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 134 | +0.04(+0.23%) |
Feb 16, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 100 | +0.00(+0.03%) |
Feb 15, 2024 | 17.63 | 17.67 | 17.63 | 17.64 | 736 | -0.03(-0.17%) |
Feb 14, 2024 | 17.66 | 17.67 | 17.61 | 17.67 | 1,622 | +0.11(+0.63%) |
Feb 13, 2024 | 17.62 | 17.62 | 17.56 | 17.56 | 525 | -0.10(-0.57%) |
Feb 12, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 54 | +0.05(+0.31%) |
Feb 09, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 1,089 | +0.00(+0.03%) |
Feb 08, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 343 | -0.04(-0.20%) |
Feb 07, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 74 | +0.01(+0.03%) |
Feb 06, 2024 | 17.60 | 17.64 | 17.60 | 17.63 | 1,062 | +0.06(+0.37%) |
Feb 05, 2024 | 17.51 | 17.57 | 17.51 | 17.57 | 1,783 | -0.02(-0.14%) |
Feb 02, 2024 | 17.66 | 17.66 | 17.59 | 17.59 | 4,543 | -0.21(-1.18%) |
Feb 01, 2024 | 17.75 | 17.80 | 17.75 | 17.80 | 6,312 | +0.12(+0.69%) |
Jan 31, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 50 | +0.00(+0.02%) |
Jan 30, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 28 | +0.04(+0.20%) |
Jan 29, 2024 | 17.65 | 17.65 | 17.62 | 17.64 | 1,308 | -0.04(-0.20%) |
Jan 26, 2024 | 17.70 | 17.70 | 17.65 | 17.68 | 953 | +0.04(+0.20%) |
Jan 25, 2024 | 17.64 | 17.66 | 17.64 | 17.64 | 636 | -0.03(-0.16%) |
Jan 24, 2024 | 17.65 | 17.71 | 17.65 | 17.67 | 247 | +0.07(+0.39%) |
Jan 23, 2024 | 17.62 | 17.62 | 17.58 | 17.60 | 803 | -0.03(-0.17%) |
Jan 22, 2024 | 17.65 | 17.65 | 17.61 | 17.63 | 512 | -0.05(-0.28%) |
Jan 19, 2024 | 17.64 | 17.68 | 17.64 | 17.68 | 60,243 | +0.05(+0.28%) |
Jan 18, 2024 | 17.61 | 17.63 | 17.61 | 17.63 | 3,829 | +0.07(+0.40%) |
Jan 17, 2024 | 17.54 | 17.56 | 17.46 | 17.56 | 20,365 | -0.06(-0.36%) |
Jan 16, 2024 | 17.70 | 17.70 | 17.58 | 17.62 | 1,917 | -0.18(-0.99%) |
Jan 12, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 100 | +0.06(+0.33%) |
Jan 11, 2024 | 17.80 | 17.80 | 17.74 | 17.74 | 1,784 | +0.00(+0.03%) |
Jan 10, 2024 | 17.76 | 17.76 | 17.71 | 17.74 | 662,607 | -0.03(-0.16%) |
Jan 09, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 9 | -0.10(-0.56%) |
Jan 08, 2024 | 17.86 | 17.86 | 17.85 | 17.86 | 605 | -0.01(-0.06%) |
Jan 05, 2024 | 17.96 | 18.00 | 17.87 | 17.88 | 7,293 | +0.06(+0.32%) |
Jan 04, 2024 | 17.87 | 17.99 | 17.81 | 17.82 | 4,240 | -0.02(-0.09%) |
Jan 03, 2024 | 17.86 | 17.86 | 17.83 | 17.83 | 578 | -0.04(-0.23%) |
Jan 02, 2024 | 18.00 | 18.00 | 17.88 | 17.88 | 1,236 | -0.13(-0.72%) |
Dec 29, 2023 | 18.01 | 18.02 | 17.98 | 18.00 | 2,817 | +0.02(+0.08%) |
Dec 28, 2023 | 18.09 | 18.09 | 17.95 | 17.99 | 2,378 | -0.01(-0.03%) |
Dec 27, 2023 | 17.96 | 18.02 | 17.96 | 18.00 | 1,041 | +0.05(+0.26%) |
Dec 26, 2023 | 17.92 | 17.95 | 17.88 | 17.95 | 6,622 | +0.06(+0.36%) |
Dec 22, 2023 | 17.95 | 17.95 | 17.89 | 17.89 | 51,019 | -0.01(-0.06%) |
Dec 21, 2023 | 17.90 | 17.90 | 17.89 | 17.89 | 2,275 | +0.06(+0.34%) |
Dec 20, 2023 | 17.87 | 17.90 | 17.83 | 17.83 | 3,089 | -0.06(-0.34%) |
Dec 19, 2023 | 17.90 | 17.93 | 17.89 | 17.89 | 1,442 | +0.09(+0.49%) |
Dec 18, 2023 | 17.83 | 17.83 | 17.79 | 17.81 | 10,820 | -0.01(-0.08%) |
Dec 15, 2023 | 17.80 | 17.83 | 17.80 | 17.82 | 3,952 | -0.03(-0.19%) |
Dec 14, 2023 | 17.80 | 17.86 | 17.80 | 17.86 | 108 | +0.08(+0.43%) |
Dec 13, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 7 | +0.13(+0.74%) |
Dec 12, 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.03(+0.15%) |
Dec 11, 2023 | 17.62 | 17.63 | 17.60 | 17.62 | 384,711 | -0.03(-0.19%) |
Dec 08, 2023 | 17.59 | 17.65 | 17.59 | 17.65 | 329,851 | +0.00(+0.03%) |
Dec 07, 2023 | 17.67 | 17.67 | 17.65 | 17.65 | 836 | +0.02(+0.14%) |
Dec 06, 2023 | 17.66 | 17.66 | 17.63 | 17.63 | 292 | +0.01(+0.08%) |
Dec 05, 2023 | 17.62 | 17.62 | 17.61 | 17.61 | 5,777 | -0.01(-0.07%) |
Dec 04, 2023 | 17.70 | 17.70 | 17.60 | 17.62 | 794 | -0.15(-0.84%) |
Dec 01, 2023 | 17.76 | 17.77 | 17.76 | 17.77 | 820 | +0.16(+0.89%) |
Nov 30, 2023 | 17.59 | 17.62 | 17.59 | 17.62 | 329 | -0.07(-0.41%) |
Nov 29, 2023 | 17.71 | 17.71 | 17.69 | 17.69 | 437 | -0.06(-0.31%) |
Nov 28, 2023 | 17.71 | 17.77 | 17.71 | 17.74 | 1,892 | +0.08(+0.45%) |
Nov 27, 2023 | 17.64 | 17.66 | 17.64 | 17.66 | 758 | +0.06(+0.33%) |
Nov 24, 2023 | 17.56 | 17.61 | 17.56 | 17.61 | 345 | +0.04(+0.25%) |
Nov 22, 2023 | 17.56 | 17.56 | 17.56 | 17.56 | 102 | -0.06(-0.31%) |
Nov 21, 2023 | 17.62 | 17.62 | 17.61 | 17.62 | 603 | -0.05(-0.27%) |
Nov 20, 2023 | 17.63 | 17.69 | 17.63 | 17.66 | 4,345 | +0.06(+0.36%) |
Nov 17, 2023 | 17.58 | 17.60 | 17.58 | 17.60 | 409 | +0.01(+0.07%) |
Nov 16, 2023 | 17.60 | 17.60 | 17.59 | 17.59 | 219 | +0.05(+0.27%) |
Nov 15, 2023 | 17.53 | 17.54 | 17.53 | 17.54 | 223 | -0.03(-0.20%) |
Nov 14, 2023 | 17.42 | 17.58 | 17.42 | 17.58 | 1,686 | +0.25(+1.41%) |
Nov 13, 2023 | 17.29 | 17.33 | 17.27 | 17.33 | 1,678 | -0.02(-0.11%) |
Nov 10, 2023 | 17.28 | 17.35 | 17.28 | 17.35 | 1,967 | +0.07(+0.40%) |
Nov 09, 2023 | 17.34 | 17.35 | 17.28 | 17.28 | 6,170 | -0.09(-0.54%) |
Nov 08, 2023 | 17.39 | 17.40 | 17.34 | 17.38 | 1,572 | -0.06(-0.34%) |
Nov 07, 2023 | 17.43 | 17.43 | 17.43 | 17.43 | 425 | -0.04(-0.22%) |
Nov 06, 2023 | 17.49 | 17.49 | 17.47 | 17.47 | 1,711 | +0.02(+0.14%) |
Nov 03, 2023 | 17.43 | 17.45 | 17.43 | 17.45 | 720 | +0.16(+0.94%) |
Nov 02, 2023 | 17.25 | 17.29 | 17.25 | 17.29 | 658 | +0.13(+0.74%) |
Nov 01, 2023 | 17.11 | 17.16 | 17.11 | 17.16 | 1,188 | +0.04(+0.23%) |
Oct 31, 2023 | 17.12 | 17.12 | 17.12 | 17.12 | 67 | -0.00(-0.03%) |
Oct 30, 2023 | 17.13 | 17.13 | 17.13 | 17.13 | 514 | +0.05(+0.29%) |
Oct 27, 2023 | 17.06 | 17.08 | 17.06 | 17.08 | 323 | +0.05(+0.31%) |
Oct 26, 2023 | 16.91 | 17.02 | 16.91 | 17.02 | 433 | +0.04(+0.23%) |
Oct 25, 2023 | 17.00 | 17.00 | 16.98 | 16.98 | 365 | -0.03(-0.17%) |
Oct 24, 2023 | 17.00 | 17.01 | 17.00 | 17.01 | 591 | +0.02(+0.12%) |
Oct 23, 2023 | 17.01 | 17.01 | 16.99 | 16.99 | 398 | +0.04(+0.23%) |
Oct 20, 2023 | 16.96 | 16.96 | 16.95 | 16.95 | 541 | +0.01(+0.06%) |
Oct 19, 2023 | 16.94 | 16.94 | 16.94 | 16.94 | 172 | +0.01(+0.09%) |
Oct 18, 2023 | 16.96 | 16.96 | 16.91 | 16.93 | 3,309 | -0.09(-0.50%) |
Oct 17, 2023 | 17.02 | 17.02 | 17.02 | 17.02 | 198 | +0.01(+0.06%) |
Oct 16, 2023 | 16.99 | 17.00 | 16.99 | 17.00 | 173 | +0.07(+0.41%) |
Oct 13, 2023 | 16.91 | 16.93 | 16.91 | 16.93 | 364 | +0.01(+0.06%) |
Oct 12, 2023 | 16.97 | 16.97 | 16.92 | 16.92 | 1,337 | -0.10(-0.59%) |
Oct 11, 2023 | 17.03 | 17.03 | 17.02 | 17.02 | 186 | +0.08(+0.45%) |
Oct 10, 2023 | 16.94 | 16.95 | 16.94 | 16.95 | 492 | +0.10(+0.60%) |
Oct 09, 2023 | 16.84 | 16.85 | 16.84 | 16.85 | 333 | -0.03(-0.18%) |
Oct 06, 2023 | 16.86 | 16.88 | 16.86 | 16.88 | 2,529 | +0.03(+0.20%) |
Oct 05, 2023 | 16.83 | 16.84 | 16.83 | 16.84 | 681 | -0.02(-0.11%) |
Oct 04, 2023 | 16.83 | 16.86 | 16.83 | 16.86 | 1,593 | +0.03(+0.17%) |
Oct 03, 2023 | 16.93 | 16.93 | 16.83 | 16.83 | 2,092 | -0.12(-0.72%) |
Oct 02, 2023 | 16.97 | 16.97 | 16.93 | 16.95 | 1,264 | -0.10(-0.60%) |
Sep 29, 2023 | 17.05 | 17.06 | 17.05 | 17.06 | 353 | +0.03(+0.20%) |
Sep 28, 2023 | 16.96 | 17.02 | 16.96 | 17.02 | 8,317 | +0.07(+0.41%) |
Sep 27, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 102 | -0.09(-0.51%) |
Sep 26, 2023 | 17.09 | 17.09 | 17.02 | 17.04 | 1,338 | -0.08(-0.45%) |
Sep 25, 2023 | 17.17 | 17.12 | 17.12 | 17.12 | 430 | -0.11(-0.61%) |
Sep 22, 2023 | 17.24 | 17.24 | 17.22 | 17.22 | 131 | +0.02(+0.14%) |
Sep 21, 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 121 | -0.02(-0.14%) |
Sep 20, 2023 | 17.29 | 17.34 | 17.22 | 17.22 | 1,161 | -0.02(-0.13%) |
Sep 19, 2023 | 17.22 | 17.25 | 17.22 | 17.25 | 799 | +0.00(+0.02%) |
Sep 18, 2023 | 17.24 | 17.27 | 17.24 | 17.24 | 1,105 | +0.02(+0.10%) |
Sep 15, 2023 | 17.23 | 17.23 | 17.23 | 17.23 | 102 | +0.05(+0.30%) |
Sep 14, 2023 | 17.17 | 17.17 | 17.17 | 17.17 | 1,160 | -0.04(-0.26%) |
Sep 13, 2023 | 17.22 | 17.22 | 17.22 | 17.22 | 378 | +0.05(+0.31%) |
Sep 12, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | 146 | -0.02(-0.14%) |
Sep 11, 2023 | 17.17 | 17.19 | 17.17 | 17.19 | 637 | +0.10(+0.61%) |
Sep 08, 2023 | 17.06 | 17.09 | 17.06 | 17.09 | 704 | -0.01(-0.03%) |
Sep 07, 2023 | 17.15 | 17.15 | 17.09 | 17.09 | 560 | -0.02(-0.14%) |
Sep 06, 2023 | 17.12 | 17.12 | 17.12 | 17.12 | 68 | -0.03(-0.17%) |
Sep 05, 2023 | 17.25 | 17.25 | 17.15 | 17.15 | 678 | -0.14(-0.82%) |
Sep 01, 2023 | 17.27 | 17.29 | 17.26 | 17.29 | 8,576 | -0.00(-0.00%) |
Aug 31, 2023 | 17.32 | 17.32 | 17.29 | 17.29 | 261 | -0.04(-0.25%) |
Aug 30, 2023 | 17.33 | 17.33 | 17.33 | 17.33 | 80 | -0.03(-0.17%) |
Aug 29, 2023 | 17.30 | 17.38 | 17.30 | 17.36 | 959 | +0.04(+0.23%) |
Aug 28, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 10 | +0.02(+0.10%) |
Aug 25, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 102 | -0.01(-0.04%) |
Aug 24, 2023 | 17.30 | 17.31 | 17.30 | 17.31 | 321 | +0.05(+0.29%) |
Aug 23, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 125 | +0.10(+0.60%) |
Aug 22, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | 41 | +0.00(+0.03%) |
Aug 21, 2023 | 17.18 | 17.18 | 17.14 | 17.15 | 1,412 | +0.02(+0.11%) |
Aug 18, 2023 | 17.15 | 17.16 | 17.11 | 17.14 | 1,333 | +0.06(+0.34%) |
Aug 17, 2023 | 17.08 | 17.12 | 17.08 | 17.08 | 1,219 | +0.04(+0.23%) |
Aug 16, 2023 | 17.11 | 17.15 | 17.04 | 17.04 | 62,078 | -0.08(-0.46%) |
Aug 15, 2023 | 17.15 | 17.15 | 17.08 | 17.12 | 1,388 | -0.06(-0.37%) |
Aug 14, 2023 | 17.18 | 17.18 | 17.18 | 17.18 | 145 | -0.07(-0.43%) |
Aug 11, 2023 | 17.26 | 17.29 | 17.25 | 17.25 | 781 | -0.07(-0.40%) |
Aug 10, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 138 | +0.07(+0.43%) |
Aug 09, 2023 | 17.22 | 17.25 | 17.22 | 17.25 | 302 | +0.05(+0.28%) |
Aug 08, 2023 | 17.18 | 17.22 | 17.18 | 17.20 | 23,306 | -0.10(-0.57%) |
Aug 07, 2023 | 17.26 | 17.30 | 17.26 | 17.30 | 580 | -0.05(-0.30%) |
Aug 04, 2023 | 17.40 | 17.40 | 17.28 | 17.35 | 6,116 | +0.06(+0.36%) |
Aug 03, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 35 | -0.11(-0.62%) |
Aug 02, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 427 | -0.11(-0.62%) |
Aug 01, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 2 | -0.13(-0.72%) |
Jul 31, 2023 | 17.62 | 17.63 | 17.62 | 17.63 | 6,537 | -0.04(-0.25%) |
Jul 28, 2023 | 17.64 | 17.69 | 17.64 | 17.67 | 593 | +0.08(+0.48%) |
Jul 27, 2023 | 17.69 | 17.69 | 17.59 | 17.59 | 515 | -0.09(-0.49%) |
Jul 26, 2023 | 17.62 | 17.68 | 17.62 | 17.68 | 1,820 | +0.06(+0.32%) |
Jul 25, 2023 | 17.59 | 17.62 | 17.59 | 17.62 | 1,094 | +0.02(+0.10%) |
Jul 24, 2023 | 17.58 | 17.63 | 17.58 | 17.60 | 847 | +0.04(+0.23%) |
Jul 21, 2023 | 17.53 | 17.56 | 17.53 | 17.56 | 272 | -0.02(-0.14%) |
Jul 20, 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 19 | -0.05(-0.31%) |
Jul 19, 2023 | 17.64 | 17.66 | 17.64 | 17.64 | 942 | +0.02(+0.10%) |
Jul 18, 2023 | 17.63 | 17.63 | 17.62 | 17.62 | 1,158 | +0.06(+0.35%) |
Jul 17, 2023 | 17.64 | 17.64 | 17.54 | 17.56 | 5,312 | -0.02(-0.12%) |
Jul 14, 2023 | 17.58 | 17.58 | 17.58 | 17.58 | 112 | -0.04(-0.22%) |
Jul 13, 2023 | 17.60 | 17.63 | 17.56 | 17.62 | 4,871 | +0.11(+0.63%) |
Jul 12, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 157 | +0.16(+0.95%) |
Jul 11, 2023 | 17.31 | 17.35 | 17.31 | 17.35 | 648 | +0.07(+0.38%) |
Jul 10, 2023 | 17.26 | 17.28 | 17.25 | 17.28 | 2,064 | +0.01(+0.05%) |
Jul 07, 2023 | 17.23 | 17.28 | 17.23 | 17.27 | 9,314 | +0.12(+0.73%) |
Jul 06, 2023 | 17.18 | 17.18 | 17.15 | 17.15 | 6,958 | -0.13(-0.78%) |
Jul 05, 2023 | 17.30 | 17.31 | 17.28 | 17.28 | 7,447 | -0.03(-0.15%) |
Jul 03, 2023 | 17.29 | 17.31 | 17.28 | 17.31 | 1,454 | +0.03(+0.15%) |
Jun 30, 2023 | 17.24 | 17.28 | 17.24 | 17.28 | 4,150 | +0.08(+0.46%) |
Jun 29, 2023 | 17.26 | 17.28 | 17.20 | 17.20 | 3,922 | -0.09(-0.51%) |
Jun 28, 2023 | 17.24 | 17.32 | 17.24 | 17.29 | 28,427 | -0.03(-0.19%) |
Jun 27, 2023 | 17.30 | 17.33 | 16.85 | 17.33 | 9,312 | +0.04(+0.25%) |
Jun 26, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 108 | -0.00(-0.02%) |
Jun 23, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 102 | -0.10(-0.57%) |
Jun 22, 2023 | 17.38 | 17.39 | 17.38 | 17.39 | 625 | -0.09(-0.49%) |
Jun 21, 2023 | 17.40 | 17.47 | 17.40 | 17.47 | 141 | +0.06(+0.33%) |
Jun 20, 2023 | 17.40 | 17.43 | 17.40 | 17.41 | 1,396 | -0.05(-0.28%) |
Jun 16, 2023 | 17.49 | 17.49 | 17.46 | 17.46 | 324 | -0.05(-0.29%) |