Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.490 | 2.505 | 2.400 | 2.410 | 3,679,211 | -0.08(-3.21%) |
Aug 30, 2023 | 2.580 | 2.630 | 2.480 | 2.490 | 4,364,632 | -0.07(-2.73%) |
Aug 29, 2023 | 2.500 | 2.590 | 2.480 | 2.560 | 5,679,387 | +0.04(+1.59%) |
Aug 28, 2023 | 2.490 | 2.590 | 2.440 | 2.520 | 4,070,982 | +0.04(+1.61%) |
Aug 25, 2023 | 2.520 | 2.550 | 2.420 | 2.480 | 5,237,908 | -0.06(-2.36%) |
Aug 24, 2023 | 2.540 | 2.580 | 2.500 | 2.540 | 8,145,845 | -0.03(-1.17%) |
Aug 23, 2023 | 2.500 | 2.645 | 2.495 | 2.570 | 8,351,332 | +0.12(+4.90%) |
Aug 22, 2023 | 2.460 | 2.480 | 2.380 | 2.450 | 3,922,344 | +0.02(+0.82%) |
Aug 21, 2023 | 2.540 | 2.560 | 2.400 | 2.430 | 5,329,516 | -0.10(-3.95%) |
Aug 18, 2023 | 2.490 | 2.540 | 2.380 | 2.530 | 6,461,348 | +0.03(+1.20%) |
Aug 17, 2023 | 2.350 | 2.530 | 2.335 | 2.500 | 13,939,089 | +0.21(+9.17%) |
Aug 16, 2023 | 2.310 | 2.360 | 2.270 | 2.290 | 5,390,695 | -0.03(-1.29%) |
Aug 15, 2023 | 2.430 | 2.450 | 2.320 | 2.320 | 6,382,940 | -0.14(-5.69%) |
Aug 14, 2023 | 2.520 | 2.530 | 2.430 | 2.460 | 5,832,195 | -0.12(-4.65%) |
Aug 11, 2023 | 2.400 | 2.600 | 2.375 | 2.580 | 6,068,346 | +0.21(+8.86%) |
Aug 10, 2023 | 2.610 | 2.640 | 2.340 | 2.370 | 12,389,357 | -0.24(-9.20%) |
Aug 09, 2023 | 2.720 | 2.730 | 2.603 | 2.610 | 4,775,732 | -0.07(-2.61%) |
Aug 08, 2023 | 2.660 | 2.700 | 2.610 | 2.680 | 6,110,871 | -0.03(-1.11%) |
Aug 07, 2023 | 2.780 | 2.780 | 2.680 | 2.710 | 3,338,601 | -0.05(-1.81%) |
Aug 04, 2023 | 2.790 | 2.860 | 2.750 | 2.760 | 3,062,098 | +0.05(+1.85%) |
Aug 03, 2023 | 2.780 | 2.795 | 2.680 | 2.710 | 5,394,987 | -0.08(-2.87%) |
Aug 02, 2023 | 2.930 | 2.970 | 2.780 | 2.790 | 4,575,526 | -0.16(-5.42%) |
Aug 01, 2023 | 2.970 | 3.020 | 2.930 | 2.950 | 4,277,705 | -0.13(-4.22%) |
Jul 31, 2023 | 2.990 | 3.135 | 2.990 | 3.080 | 4,450,908 | +0.12(+4.05%) |
Jul 28, 2023 | 2.970 | 3.000 | 2.900 | 2.960 | 3,687,086 | +0.04(+1.37%) |
Jul 27, 2023 | 3.190 | 3.190 | 2.900 | 2.920 | 6,666,376 | -0.31(-9.60%) |
Jul 26, 2023 | 3.200 | 3.250 | 3.170 | 3.230 | 3,037,850 | +0.00(+0.00%) |
Jul 25, 2023 | 3.170 | 3.280 | 3.160 | 3.230 | 3,588,349 | +0.09(+2.87%) |
Jul 24, 2023 | 3.140 | 3.170 | 3.060 | 3.140 | 3,819,858 | +0.07(+2.28%) |
Jul 21, 2023 | 3.150 | 3.205 | 3.040 | 3.070 | 3,786,630 | -0.07(-2.23%) |
Jul 20, 2023 | 3.360 | 3.389 | 3.130 | 3.140 | 4,077,595 | -0.23(-6.82%) |
Jul 19, 2023 | 3.260 | 3.400 | 3.250 | 3.370 | 5,488,340 | +0.12(+3.69%) |
Jul 18, 2023 | 3.120 | 3.290 | 3.110 | 3.250 | 6,038,167 | +0.20(+6.56%) |
Jul 17, 2023 | 3.040 | 3.120 | 2.970 | 3.050 | 4,150,048 | -0.03(-0.97%) |
Jul 14, 2023 | 3.060 | 3.160 | 3.050 | 3.080 | 4,820,792 | +0.01(+0.33%) |
Jul 13, 2023 | 3.040 | 3.110 | 2.980 | 3.070 | 6,796,966 | +0.07(+2.33%) |
Jul 12, 2023 | 2.850 | 3.030 | 2.850 | 3.000 | 10,333,967 | +0.22(+7.91%) |
Jul 11, 2023 | 2.850 | 2.860 | 2.760 | 2.780 | 3,390,210 | -0.04(-1.42%) |
Jul 10, 2023 | 2.670 | 2.870 | 2.650 | 2.820 | 5,101,634 | +0.16(+6.02%) |
Jul 07, 2023 | 2.690 | 2.730 | 2.660 | 2.660 | 4,150,647 | +0.00(+0.00%) |
Jul 06, 2023 | 2.790 | 2.790 | 2.650 | 2.660 | 4,656,992 | -0.13(-4.66%) |
Jul 05, 2023 | 2.930 | 2.940 | 2.790 | 2.790 | 4,399,792 | -0.13(-4.45%) |
Jul 03, 2023 | 2.890 | 2.930 | 2.880 | 2.920 | 2,734,386 | +0.08(+2.82%) |
Jun 30, 2023 | 2.890 | 2.890 | 2.800 | 2.840 | 3,560,870 | -0.02(-0.70%) |
Jun 29, 2023 | 2.800 | 2.870 | 2.770 | 2.860 | 3,167,003 | +0.05(+1.78%) |
Jun 28, 2023 | 2.860 | 2.870 | 2.800 | 2.810 | 3,298,733 | +0.02(+0.72%) |
Jun 27, 2023 | 2.940 | 2.940 | 2.770 | 2.790 | 3,881,126 | -0.12(-4.12%) |
Jun 26, 2023 | 2.810 | 2.930 | 2.805 | 2.910 | 4,948,321 | +0.15(+5.43%) |
Jun 23, 2023 | 2.900 | 2.940 | 2.760 | 2.760 | 13,055,006 | -0.12(-4.17%) |
Jun 22, 2023 | 2.900 | 2.910 | 2.850 | 2.880 | 4,061,789 | -0.04(-1.37%) |
Jun 21, 2023 | 2.920 | 2.950 | 2.880 | 2.920 | 4,429,662 | -0.02(-0.68%) |
Jun 20, 2023 | 3.060 | 3.060 | 2.920 | 2.940 | 6,985,494 | -0.17(-5.47%) |
Jun 16, 2023 | 3.150 | 3.225 | 3.050 | 3.110 | 14,869,366 | +0.00(+0.00%) |