Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vale ADR Representing One Ord Shs
(NY:
VALE
)
12.99
+0.33 (+2.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
9.427
9.480
9.085
9.269
56,513,904
-0.10(-1.07%)
Jun 29, 2009
9.438
9.490
9.275
9.369
38,494,528
-0.02(-0.22%)
Jun 26, 2009
9.490
9.548
9.332
9.390
41,564,812
-0.12(-1.22%)
Jun 25, 2009
9.001
9.522
8.985
9.506
66,287,324
+0.35(+3.85%)
Jun 24, 2009
9.401
9.527
9.012
9.154
61,887,832
-0.08(-0.85%)
Jun 23, 2009
9.017
9.311
8.886
9.233
49,651,400
+0.30(+3.42%)
Jun 22, 2009
9.438
9.459
8.928
8.928
79,524,224
-0.82(-8.41%)
Jun 19, 2009
9.890
9.990
9.701
9.748
35,978,948
+0.02(+0.22%)
Jun 18, 2009
9.806
9.942
9.632
9.727
44,222,512
-0.05(-0.54%)
Jun 17, 2009
9.785
9.948
9.532
9.779
60,624,856
-0.11(-1.06%)
Jun 16, 2009
10.33
10.37
9.806
9.885
63,806,820
-0.23(-2.29%)
Jun 15, 2009
10.28
10.31
9.948
10.12
60,253,096
-0.43(-4.09%)
Jun 12, 2009
10.61
10.70
10.41
10.55
61,610,016
-0.40(-3.70%)
Jun 11, 2009
10.50
11.18
10.47
10.95
76,588,456
+0.49(+4.73%)
Jun 10, 2009
10.65
10.68
10.23
10.46
58,844,260
+0.05(+0.51%)
Jun 09, 2009
10.49
10.55
10.20
10.40
54,180,948
+0.12(+1.12%)
Jun 08, 2009
10.00
10.38
9.906
10.29
51,546,728
+0.04(+0.36%)
Jun 05, 2009
10.54
10.60
10.11
10.25
64,688,092
+0.07(+0.67%)
Jun 04, 2009
9.806
10.37
9.706
10.18
50,430,804
+0.33(+3.31%)
Jun 03, 2009
10.27
10.33
9.764
9.858
58,691,652
-0.69(-6.58%)
Jun 02, 2009
10.66
10.71
10.40
10.55
64,254,368
-0.19(-1.81%)
Jun 01, 2009
10.57
10.85
10.52
10.75
58,290,684
+0.68(+6.74%)
May 29, 2009
10.46
10.51
10.02
10.07
58,710,104
-0.13(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.