Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
24.50
24.62
23.06
23.36
804,630
-1.50(-6.03%)
Apr 29, 2020
24.59
25.16
24.41
24.86
561,473
+1.11(+4.67%)
Apr 28, 2020
23.03
24.09
23.00
23.75
539,228
+1.31(+5.84%)
Apr 27, 2020
21.46
22.66
21.21
22.44
530,848
+1.42(+6.76%)
Apr 24, 2020
21.07
21.22
20.52
21.02
459,200
+0.17(+0.82%)
Apr 23, 2020
20.49
21.29
20.49
20.85
402,580
+0.37(+1.81%)
Apr 22, 2020
20.85
21.15
20.43
20.48
516,893
+0.22(+1.09%)
Apr 21, 2020
20.05
20.60
20.03
20.26
496,599
-0.40(-1.94%)
Apr 20, 2020
21.14
21.33
20.59
20.66
638,244
-1.03(-4.75%)
Apr 17, 2020
21.24
22.23
21.06
21.69
1,157,700
+1.18(+5.75%)
Apr 16, 2020
21.19
21.30
20.00
20.51
642,620
-0.75(-3.53%)
Apr 15, 2020
21.47
21.80
20.70
21.26
582,951
-1.03(-4.62%)
Apr 14, 2020
22.78
22.98
21.86
22.29
691,716
-0.30(-1.33%)
Apr 13, 2020
22.89
23.30
21.97
22.59
716,262
-0.17(-0.75%)
Apr 09, 2020
23.36
24.46
22.22
22.76
760,700
-0.06(-0.26%)
Apr 08, 2020
21.60
23.16
21.23
22.82
530,506
+1.68(+7.95%)
Apr 07, 2020
22.32
22.97
20.88
21.14
980,807
-0.71(-3.25%)
Apr 06, 2020
21.50
22.20
20.99
21.85
1,280,086
+1.20(+5.81%)
Apr 03, 2020
20.67
20.98
19.71
20.65
942,600
-0.23(-1.10%)
Apr 02, 2020
19.83
21.43
19.51
20.88
612,665
+1.11(+5.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.