Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
12.83
13.24
12.54
12.56
1,166,060
-0.25(-1.95%)
Jun 29, 2009
13.23
13.26
12.70
12.81
1,767,208
-0.47(-3.54%)
Jun 26, 2009
12.50
13.54
12.20
13.28
7,780,925
+0.76(+6.05%)
Jun 25, 2009
11.81
12.53
11.71
12.53
897,266
+0.55(+4.62%)
Jun 24, 2009
11.84
12.44
11.78
11.97
918,480
+0.13(+1.09%)
Jun 23, 2009
11.96
12.21
11.59
11.84
1,096,995
-0.11(-0.95%)
Jun 22, 2009
12.50
12.78
11.89
11.96
1,238,888
-0.70(-5.57%)
Jun 19, 2009
12.88
13.09
12.53
12.66
1,015,628
-0.07(-0.54%)
Jun 18, 2009
14.13
14.26
12.59
12.73
2,066,851
-1.74(-12.00%)
Jun 17, 2009
13.35
14.50
12.20
14.47
3,117,400
+0.26(+1.81%)
Jun 16, 2009
15.13
15.20
14.17
14.21
1,609,617
-0.40(-2.72%)
Jun 15, 2009
14.47
15.28
13.97
14.61
2,121,588
-0.06(-0.44%)
Jun 12, 2009
13.29
14.68
13.29
14.67
1,468,585
+0.84(+6.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.