Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.03(-0.12%) |
May 30, 2019 | 24.18 | 24.18 | 24.18 | 24.18 | 26 | +0.02(+0.08%) |
May 29, 2019 | 24.13 | 24.16 | 24.13 | 24.16 | 184 | -0.00(-0.02%) |
May 28, 2019 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 24.17 | 24.17 | 24.17 | 24.17 | 106 | -0.07(-0.29%) |
May 23, 2019 | 24.24 | 24.24 | 24.24 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 24.24 | 24.24 | 24.24 | 24.24 | 2 | -0.03(-0.12%) |
May 21, 2019 | 24.27 | 24.27 | 24.27 | 24.27 | 106 | +0.06(+0.26%) |
May 20, 2019 | 24.17 | 24.20 | 24.17 | 24.20 | 460 | -0.08(-0.32%) |
May 17, 2019 | 24.28 | 24.30 | 24.28 | 24.28 | 532 | -0.10(-0.40%) |
May 16, 2019 | 24.40 | 24.40 | 24.37 | 24.38 | 350 | +0.03(+0.12%) |
May 15, 2019 | 24.34 | 24.35 | 24.34 | 24.35 | 106 | +0.04(+0.15%) |
May 14, 2019 | 24.30 | 24.31 | 24.30 | 24.31 | 106 | +0.10(+0.43%) |
May 13, 2019 | 24.22 | 24.24 | 24.19 | 24.21 | 426 | -0.19(-0.79%) |
May 10, 2019 | 24.37 | 24.40 | 24.37 | 24.40 | 106 | +0.04(+0.16%) |
May 09, 2019 | 24.34 | 24.36 | 24.34 | 24.36 | 426 | -0.07(-0.27%) |
May 08, 2019 | 24.43 | 24.43 | 24.43 | 24.43 | 53 | +0.02(+0.09%) |
May 07, 2019 | 24.41 | 24.41 | 24.41 | 24.41 | 100 | -0.15(-0.61%) |
May 06, 2019 | 24.56 | 24.56 | 24.56 | 24.56 | 29 | -0.10(-0.42%) |
May 03, 2019 | 24.66 | 24.66 | 24.66 | 24.66 | 106 | +0.10(+0.42%) |
May 02, 2019 | 24.56 | 24.56 | 24.56 | 24.56 | 281 | -0.02(-0.08%) |
May 01, 2019 | 24.66 | 24.67 | 24.58 | 24.58 | 683 | -0.06(-0.23%) |
Apr 30, 2019 | 24.64 | 24.64 | 24.63 | 24.63 | 601 | -0.01(-0.04%) |
Apr 29, 2019 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.02(+0.06%) |
Apr 26, 2019 | 24.62 | 24.63 | 24.62 | 24.63 | 532 | +0.02(+0.10%) |
Apr 25, 2019 | 24.58 | 24.60 | 24.58 | 24.60 | 429 | -0.02(-0.08%) |
Apr 24, 2019 | 24.63 | 24.63 | 24.62 | 24.62 | 165 | -0.07(-0.27%) |
Apr 23, 2019 | 24.67 | 24.69 | 24.67 | 24.69 | 2,995 | +0.02(+0.07%) |
Apr 22, 2019 | 24.66 | 24.67 | 24.66 | 24.67 | 239 | -0.03(-0.11%) |
Apr 18, 2019 | 24.70 | 24.70 | 24.70 | 24.70 | 106 | +0.00(+0.00%) |
Apr 17, 2019 | 24.70 | 24.70 | 24.70 | 24.70 | 106 | +0.02(+0.07%) |
Apr 16, 2019 | 24.68 | 24.68 | 24.68 | 24.68 | 319 | +0.04(+0.15%) |
Apr 15, 2019 | 24.63 | 24.64 | 24.63 | 24.64 | 1,300 | -0.03(-0.11%) |
Apr 12, 2019 | 24.67 | 24.67 | 24.67 | 24.67 | 106 | +0.06(+0.24%) |
Apr 11, 2019 | 24.61 | 24.61 | 24.60 | 24.61 | 318 | -0.05(-0.20%) |
Apr 10, 2019 | 24.65 | 24.66 | 24.65 | 24.66 | 161 | +0.02(+0.09%) |
Apr 09, 2019 | 24.65 | 24.65 | 24.64 | 24.64 | 108 | -0.03(-0.12%) |
Apr 08, 2019 | 24.66 | 24.67 | 24.66 | 24.67 | 213 | +0.00(+0.00%) |
Apr 05, 2019 | 24.67 | 24.68 | 24.67 | 24.67 | 1,065 | +0.05(+0.19%) |
Apr 04, 2019 | 24.60 | 24.62 | 24.60 | 24.62 | 111 | +0.03(+0.11%) |
Apr 03, 2019 | 24.63 | 24.63 | 24.59 | 24.59 | 238 | +0.03(+0.14%) |
Apr 02, 2019 | 24.54 | 24.56 | 24.54 | 24.56 | 106 | -0.01(-0.05%) |
Apr 01, 2019 | 24.55 | 24.57 | 24.55 | 24.57 | 641 | +0.11(+0.46%) |
Mar 29, 2019 | 24.44 | 24.46 | 24.44 | 24.46 | 319 | +0.06(+0.24%) |
Mar 28, 2019 | 24.36 | 24.40 | 24.36 | 24.40 | 108 | +0.03(+0.12%) |
Mar 27, 2019 | 24.35 | 24.37 | 24.35 | 24.37 | 108 | -0.04(-0.15%) |
Mar 26, 2019 | 24.42 | 24.42 | 24.41 | 24.41 | 768 | +0.04(+0.15%) |
Mar 25, 2019 | 24.36 | 24.37 | 24.35 | 24.37 | 1,274 | +0.01(+0.06%) |
Mar 22, 2019 | 24.36 | 24.36 | 24.36 | 24.36 | 106 | -0.19(-0.77%) |
Mar 21, 2019 | 24.53 | 24.55 | 24.53 | 24.55 | 107 | +0.01(+0.03%) |
Mar 20, 2019 | 24.49 | 24.57 | 24.49 | 24.54 | 213 | +0.02(+0.09%) |
Mar 19, 2019 | 24.53 | 24.53 | 24.52 | 24.52 | 181 | +0.00(+0.01%) |
Mar 18, 2019 | 24.50 | 24.52 | 24.50 | 24.52 | 213 | +0.07(+0.28%) |
Mar 15, 2019 | 24.44 | 24.45 | 24.44 | 24.45 | 958 | +0.08(+0.34%) |
Mar 14, 2019 | 24.37 | 24.37 | 24.36 | 24.36 | 543 | -0.04(-0.16%) |
Mar 13, 2019 | 24.40 | 24.40 | 24.40 | 24.40 | 281 | +0.02(+0.09%) |
Mar 12, 2019 | 24.38 | 24.38 | 24.37 | 24.38 | 215 | +0.04(+0.17%) |
Mar 11, 2019 | 24.32 | 24.34 | 24.32 | 24.34 | 426 | +0.10(+0.43%) |
Mar 08, 2019 | 24.19 | 24.24 | 24.19 | 24.24 | 532 | -0.05(-0.20%) |
Mar 07, 2019 | 24.31 | 24.31 | 24.28 | 24.28 | 475 | -0.13(-0.51%) |
Mar 06, 2019 | 24.43 | 24.43 | 24.41 | 24.41 | 312 | -0.06(-0.24%) |
Mar 05, 2019 | 24.44 | 24.47 | 24.44 | 24.47 | 108 | +0.09(+0.36%) |
Mar 04, 2019 | 24.38 | 24.38 | 24.38 | 24.38 | 2 | -0.01(-0.04%) |