Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 27.99 | 28.02 | 27.99 | 28.02 | 438 | +0.02(+0.08%) |
May 27, 2021 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.06(+0.20%) |
May 26, 2021 | 27.94 | 27.94 | 27.94 | 27.94 | 112 | +0.06(+0.20%) |
May 25, 2021 | 27.88 | 27.88 | 27.86 | 27.88 | 1,843 | +0.08(+0.27%) |
May 24, 2021 | 27.81 | 27.81 | 27.80 | 27.81 | 263 | +0.08(+0.29%) |
May 21, 2021 | 27.81 | 27.81 | 27.73 | 27.73 | 3,200 | -0.07(-0.24%) |
May 20, 2021 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.10(+0.37%) |
May 19, 2021 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | -0.07(-0.27%) |
May 18, 2021 | 27.80 | 27.80 | 27.76 | 27.76 | 223 | +0.08(+0.27%) |
May 17, 2021 | 27.65 | 27.69 | 27.65 | 27.69 | 737 | +0.02(+0.07%) |
May 14, 2021 | 27.67 | 27.67 | 27.67 | 27.67 | 102 | +0.20(+0.72%) |
May 13, 2021 | 27.43 | 27.48 | 27.43 | 27.47 | 578 | -0.01(-0.05%) |
May 12, 2021 | 27.49 | 27.49 | 27.49 | 27.49 | 45 | -0.23(-0.83%) |
May 11, 2021 | 27.50 | 27.72 | 27.50 | 27.72 | 1,161 | -0.01(-0.04%) |
May 10, 2021 | 27.96 | 27.96 | 27.73 | 27.73 | 172 | -0.17(-0.60%) |
May 07, 2021 | 27.89 | 27.89 | 27.89 | 27.89 | 102 | +0.11(+0.39%) |
May 06, 2021 | 27.73 | 27.79 | 27.73 | 27.79 | 141 | +0.06(+0.20%) |
May 05, 2021 | 27.79 | 27.79 | 27.73 | 27.73 | 395 | +0.06(+0.21%) |
May 04, 2021 | 27.67 | 27.67 | 27.67 | 27.67 | 61 | -0.15(-0.54%) |
May 03, 2021 | 27.80 | 27.82 | 27.80 | 27.82 | 227 | +0.05(+0.17%) |
Apr 30, 2021 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | -0.15(-0.52%) |
Apr 29, 2021 | 28.07 | 28.07 | 27.92 | 27.92 | 486 | -0.06(-0.21%) |
Apr 28, 2021 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.07(+0.24%) |
Apr 27, 2021 | 28.17 | 28.17 | 27.92 | 27.92 | 1,901 | -0.00(-0.01%) |
Apr 26, 2021 | 27.92 | 27.92 | 27.92 | 27.92 | 59 | +0.03(+0.09%) |
Apr 23, 2021 | 27.89 | 27.89 | 27.89 | 27.89 | 102 | +0.13(+0.48%) |
Apr 22, 2021 | 27.76 | 27.76 | 27.76 | 27.76 | 14 | -0.03(-0.11%) |
Apr 21, 2021 | 27.79 | 27.79 | 27.78 | 27.79 | 666 | +0.11(+0.39%) |
Apr 20, 2021 | 27.71 | 27.71 | 27.68 | 27.68 | 724 | -0.08(-0.28%) |
Apr 19, 2021 | 27.72 | 27.76 | 27.72 | 27.76 | 411 | -0.06(-0.21%) |
Apr 16, 2021 | 27.82 | 27.82 | 27.82 | 27.82 | 102 | -0.00(-0.00%) |
Apr 15, 2021 | 27.85 | 27.86 | 27.82 | 27.82 | 1,485 | +0.12(+0.43%) |
Apr 14, 2021 | 27.79 | 27.79 | 27.70 | 27.70 | 4,719 | -0.01(-0.03%) |
Apr 13, 2021 | 27.72 | 27.72 | 27.71 | 27.71 | 386 | +0.08(+0.30%) |
Apr 12, 2021 | 27.63 | 27.63 | 27.63 | 27.63 | 14 | -0.06(-0.21%) |
Apr 09, 2021 | 27.69 | 27.69 | 27.69 | 27.69 | 2,255 | -0.08(-0.30%) |
Apr 08, 2021 | 27.80 | 27.80 | 27.77 | 27.77 | 507 | +0.12(+0.45%) |
Apr 07, 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 1 | -0.16(-0.56%) |
Apr 06, 2021 | 27.75 | 27.80 | 27.75 | 27.80 | 1,484 | +0.10(+0.34%) |
Apr 05, 2021 | 27.73 | 27.73 | 27.71 | 27.71 | 719 | +0.01(+0.05%) |
Apr 01, 2021 | 27.69 | 27.69 | 27.69 | 27.69 | 102 | +0.12(+0.45%) |
Mar 31, 2021 | 27.57 | 27.57 | 27.57 | 27.57 | 21 | +0.09(+0.34%) |
Mar 30, 2021 | 27.46 | 27.47 | 27.46 | 27.47 | 506 | +0.01(+0.03%) |
Mar 29, 2021 | 27.45 | 27.47 | 27.45 | 27.47 | 359 | -0.08(-0.27%) |
Mar 26, 2021 | 27.50 | 27.54 | 27.50 | 27.54 | 410 | +0.12(+0.44%) |
Mar 25, 2021 | 27.41 | 27.42 | 27.41 | 27.42 | 188 | +0.01(+0.05%) |
Mar 24, 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 5 | -0.19(-0.67%) |
Mar 23, 2021 | 27.95 | 27.95 | 27.59 | 27.59 | 4,416 | -0.17(-0.61%) |
Mar 22, 2021 | 27.76 | 27.76 | 27.76 | 27.76 | 10 | -0.01(-0.05%) |
Mar 19, 2021 | 27.76 | 27.78 | 27.76 | 27.78 | 205 | +0.07(+0.27%) |
Mar 18, 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 2 | -0.19(-0.70%) |
Mar 17, 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.05(+0.16%) |
Mar 16, 2021 | 27.85 | 27.85 | 27.85 | 27.85 | 1 | -0.03(-0.12%) |
Mar 15, 2021 | 27.88 | 27.88 | 27.88 | 27.88 | 5 | +0.03(+0.12%) |
Mar 12, 2021 | 27.84 | 27.85 | 27.84 | 27.85 | 615 | -0.13(-0.47%) |
Mar 11, 2021 | 28.09 | 28.09 | 27.72 | 27.98 | 964 | +0.28(+1.02%) |
Mar 10, 2021 | 27.80 | 27.80 | 27.70 | 27.70 | 1,585 | -0.02(-0.08%) |
Mar 09, 2021 | 27.71 | 27.74 | 27.71 | 27.72 | 2,075 | +0.24(+0.87%) |
Mar 08, 2021 | 27.48 | 27.48 | 27.48 | 27.48 | 9 | -0.26(-0.95%) |
Mar 05, 2021 | 27.76 | 27.76 | 27.50 | 27.75 | 205 | +0.08(+0.30%) |
Mar 04, 2021 | 27.83 | 27.83 | 27.66 | 27.66 | 260 | -0.24(-0.85%) |
Mar 03, 2021 | 27.99 | 28.00 | 27.90 | 27.90 | 2,045 | -0.13(-0.47%) |
Mar 02, 2021 | 28.01 | 28.06 | 28.01 | 28.03 | 2,328 | -0.09(-0.33%) |