Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	57.82	58.97	57.62	58.57	2,506,041	-0.24(-0.41%)
Jan 30, 2014	58.79	59.02	58.30	58.81	1,643,788	+0.59(+1.01%)
Jan 29, 2014	58.36	59.04	58.08	58.22	2,044,231	-0.64(-1.08%)
Jan 28, 2014	58.57	59.31	58.57	58.86	1,606,569	+0.32(+0.54%)
Jan 27, 2014	57.98	59.00	57.45	58.54	3,036,499	+0.65(+1.12%)
Jan 24, 2014	59.94	59.96	57.87	57.90	3,061,521	-2.55(-4.22%)
Jan 23, 2014	61.11	61.30	59.95	60.45	2,281,443	-1.14(-1.84%)
Jan 22, 2014	62.16	62.24	61.58	61.58	2,815,240	-0.26(-0.42%)
Jan 21, 2014	62.46	62.67	61.53	61.84	1,817,275	-0.25(-0.40%)
Jan 17, 2014	62.68	62.09	62.09	62.09	1,954,806	-0.56(-0.89%)
Jan 16, 2014	62.59	63.15	62.51	62.65	1,990,201	+0.04(+0.06%)
Jan 15, 2014	62.02	62.80	62.02	62.61	1,975,080	+0.59(+0.95%)
Jan 14, 2014	61.75	62.21	61.59	62.02	1,718,257	+0.52(+0.84%)
Jan 13, 2014	62.06	63.19	61.40	61.50	2,279,820	-0.92(-1.47%)
Jan 10, 2014	61.94	62.66	61.71	62.42	2,470,792	+0.60(+0.97%)
Jan 09, 2014	61.66	62.37	61.44	61.82	2,156,190	+0.20(+0.32%)
Jan 08, 2014	61.34	61.85	61.11	61.62	2,448,139	+0.16(+0.26%)
Jan 07, 2014	60.90	61.72	60.90	61.46	1,558,854	+0.56(+0.92%)
Jan 06, 2014	61.39	61.70	60.77	60.90	1,659,220	-0.19(-0.31%)
Jan 03, 2014	60.94	61.41	60.81	61.09	1,508,601	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.