Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	57.83	58.98	57.63	58.59	2,505,493	-0.24(-0.41%)
Jan 30, 2014	58.81	59.03	58.32	58.83	1,643,429	+0.59(+1.01%)
Jan 29, 2014	58.38	59.05	58.09	58.24	2,043,784	-0.64(-1.08%)
Jan 28, 2014	58.59	59.32	58.59	58.88	1,606,218	+0.32(+0.54%)
Jan 27, 2014	57.99	59.01	57.46	58.56	3,035,836	+0.65(+1.12%)
Jan 24, 2014	59.95	59.97	57.88	57.91	3,060,852	-2.55(-4.22%)
Jan 23, 2014	61.13	61.32	59.96	60.46	2,280,944	-1.14(-1.84%)
Jan 22, 2014	62.17	62.26	61.60	61.60	2,814,625	-0.26(-0.42%)
Jan 21, 2014	62.47	62.68	61.54	61.85	1,816,878	-0.25(-0.40%)
Jan 17, 2014	62.69	62.10	62.10	62.10	1,954,379	-0.56(-0.89%)
Jan 16, 2014	62.60	63.16	62.52	62.66	1,989,766	+0.04(+0.06%)
Jan 15, 2014	62.03	62.81	62.03	62.62	1,974,649	+0.59(+0.95%)
Jan 14, 2014	61.77	62.22	61.61	62.03	1,717,882	+0.52(+0.84%)
Jan 13, 2014	62.07	63.20	61.42	61.52	2,279,322	-0.92(-1.47%)
Jan 10, 2014	61.95	62.67	61.73	62.43	2,470,252	+0.60(+0.97%)
Jan 09, 2014	61.68	62.38	61.46	61.83	2,155,719	+0.20(+0.32%)
Jan 08, 2014	61.36	61.86	61.13	61.64	2,447,604	+0.16(+0.26%)
Jan 07, 2014	60.92	61.74	60.92	61.48	1,558,513	+0.56(+0.92%)
Jan 06, 2014	61.41	61.72	60.78	60.92	1,658,857	-0.19(-0.31%)
Jan 03, 2014	60.96	61.43	60.83	61.11	1,508,272	+0.08(+0.13%)
Jan 02, 2014	61.04	61.49	60.91	61.03	1,921,943	-0.36(-0.58%)
Dec 31, 2013	61.48	61.39	61.39	61.39	1,451,134	-0.17(-0.28%)
Dec 30, 2013	61.12	61.75	60.98	61.56	1,439,479	+0.60(+0.98%)
Dec 27, 2013	61.00	61.22	60.76	60.96	1,194,593	+0.01(+0.02%)
Dec 26, 2013	60.89	61.19	60.44	60.95	922,174	+0.30(+0.49%)
Dec 24, 2013	60.57	61.04	60.50	60.65	746,731	-0.10(-0.16%)
Dec 23, 2013	60.27	60.94	60.00	60.75	1,928,192	+0.84(+1.40%)
Dec 20, 2013	59.06	60.18	58.85	59.91	2,883,349	+0.97(+1.64%)
Dec 19, 2013	58.34	59.09	58.31	58.94	1,719,651	+0.19(+0.32%)
Dec 18, 2013	57.56	58.85	57.22	58.76	2,549,356	+1.51(+2.65%)
Dec 17, 2013	57.76	57.91	57.08	57.24	1,868,057	-0.35(-0.61%)
Dec 16, 2013	56.93	57.88	56.83	57.59	1,816,525	+0.97(+1.71%)
Dec 13, 2013	56.94	57.23	56.54	56.62	2,101,971	-0.10(-0.18%)
Dec 12, 2013	56.00	56.95	55.95	56.72	2,717,971	+0.91(+1.62%)
Dec 11, 2013	56.46	56.58	55.75	55.82	2,765,052	-0.66(-1.16%)
Dec 10, 2013	56.25	56.88	56.24	56.47	2,055,629	-0.14(-0.25%)
Dec 09, 2013	55.62	56.79	55.54	56.61	2,481,583	+0.12(+0.21%)
Dec 06, 2013	56.45	56.89	56.09	56.49	3,135,194	+0.93(+1.67%)
Dec 05, 2013	55.57	55.88	55.37	55.57	3,461,228	-0.14(-0.25%)
Dec 04, 2013	55.45	55.94	55.16	55.71	3,509,321	-0.13(-0.23%)
Dec 03, 2013	55.15	56.12	54.64	55.84	4,270,084	+0.47(+0.85%)
Dec 02, 2013	56.70	57.12	55.30	55.37	4,608,570	-15.80(-22.21%)
Nov 29, 2013	70.80	71.50	70.67	71.17	1,282,774	+0.32(+0.45%)
Nov 27, 2013	70.09	70.97	69.84	70.85	2,764,551	+0.77(+1.09%)
Nov 26, 2013	69.87	70.27	69.50	70.09	3,089,956	+0.34(+0.49%)
Nov 25, 2013	69.01	70.19	68.73	69.75	3,916,948	+1.15(+1.67%)
Nov 22, 2013	67.84	68.65	67.41	68.60	2,799,457	+0.87(+1.28%)
Nov 21, 2013	67.50	67.86	67.26	67.73	3,800,404	+0.24(+0.35%)
Nov 20, 2013	67.41	67.74	66.90	67.50	2,766,010	+0.11(+0.16%)
Nov 19, 2013	67.28	67.73	66.78	67.39	4,272,679	+0.04(+0.06%)
Nov 18, 2013	68.40	68.83	67.05	67.35	2,773,381	-0.95(-1.39%)
Nov 15, 2013	68.17	68.38	67.47	68.29	2,477,993	+0.53(+0.78%)
Nov 14, 2013	67.54	67.87	67.05	67.76	1,706,511	+0.23(+0.34%)
Nov 12, 2013	67.07	67.63	66.52	67.53	2,745,537	+0.30(+0.44%)
Nov 11, 2013	67.54	67.71	67.13	67.24	1,611,067	-0.23(-0.34%)
Nov 08, 2013	66.37	67.48	66.33	67.47	1,241,339	+1.11(+1.67%)
Nov 07, 2013	67.40	67.84	66.26	66.36	1,271,405	-1.13(-1.67%)
Nov 06, 2013	67.53	68.03	67.27	67.49	976,030	+0.20(+0.30%)
Nov 05, 2013	67.33	67.58	66.39	67.29	1,076,200	-0.18(-0.27%)
Nov 04, 2013	67.75	67.80	67.17	67.47	737,850	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.