Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	99.99	99.99	98.30	99.67	2,368,752	-0.51(-0.51%)
Jan 30, 2019	97.25	101.07	95.32	100.18	4,164,676	+3.79(+3.93%)
Jan 29, 2019	94.64	96.72	94.28	96.39	2,103,962	+2.30(+2.45%)
Jan 28, 2019	92.85	94.12	92.71	94.09	1,510,964	-0.03(-0.03%)
Jan 25, 2019	94.63	95.31	93.92	94.12	1,104,773	+0.57(+0.61%)
Jan 24, 2019	93.33	94.10	93.22	93.55	1,514,761	+0.44(+0.47%)
Jan 23, 2019	93.35	94.15	91.90	93.12	1,576,386	+0.46(+0.49%)
Jan 22, 2019	94.65	94.95	92.22	92.66	1,647,547	-3.10(-3.24%)
Jan 18, 2019	94.09	96.29	93.97	95.76	2,297,369	+2.43(+2.60%)
Jan 17, 2019	92.76	93.81	92.47	93.32	2,588,115	-0.11(-0.12%)
Jan 16, 2019	93.78	94.29	93.30	93.43	1,653,918	-0.46(-0.49%)
Jan 15, 2019	94.98	95.05	93.12	93.89	1,315,328	-0.82(-0.86%)
Jan 14, 2019	94.05	94.95	93.56	94.71	806,447	+0.10(+0.11%)
Jan 11, 2019	94.22	94.68	93.70	94.61	851,338	-0.31(-0.33%)
Jan 10, 2019	93.65	95.00	93.13	94.92	1,057,954	+0.87(+0.92%)
Jan 09, 2019	92.67	94.68	92.66	94.05	1,808,619	+1.84(+2.00%)
Jan 08, 2019	92.84	93.35	91.40	92.21	1,574,403	+0.42(+0.46%)
Jan 07, 2019	92.81	93.12	91.62	91.79	1,575,594	-0.97(-1.04%)
Jan 04, 2019	91.01	92.84	90.43	92.76	1,919,175	+3.06(+3.41%)
Jan 03, 2019	90.62	91.11	89.18	89.70	2,389,326	-1.46(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.