Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	66.64	68.01	66.46	67.28	1,487,855	+0.44(+0.66%)
Oct 30, 2013	67.88	68.05	66.45	66.84	1,121,458	-0.94(-1.38%)
Oct 29, 2013	67.23	67.87	66.84	67.78	1,035,494	+0.72(+1.07%)
Oct 28, 2013	67.48	67.58	66.97	67.06	1,314,486	-0.54(-0.80%)
Oct 25, 2013	67.46	67.62	66.57	67.60	1,598,603	+0.20(+0.30%)
Oct 24, 2013	67.37	67.57	66.43	67.40	1,763,710	+0.17(+0.25%)
Oct 23, 2013	67.96	68.24	67.09	67.23	1,653,822	-0.81(-1.19%)
Oct 22, 2013	67.75	68.68	67.32	68.04	2,467,455	+0.51(+0.75%)
Oct 21, 2013	66.75	67.57	66.31	67.53	2,331,118	+0.93(+1.39%)
Oct 18, 2013	66.47	68.08	65.07	66.60	6,005,447	+3.32(+5.24%)
Oct 17, 2013	62.87	63.39	62.68	63.29	5,843,324	+0.17(+0.27%)
Oct 16, 2013	64.26	64.59	62.75	63.12	3,678,072	-1.27(-1.97%)
Oct 15, 2013	65.09	65.23	64.15	64.38	1,293,117	-1.06(-1.61%)
Oct 14, 2013	65.03	65.64	64.41	65.44	1,264,350	-0.06(-0.09%)
Oct 11, 2013	64.28	65.61	64.13	65.50	1,259,758	+1.11(+1.72%)
Oct 10, 2013	63.31	64.45	63.17	64.39	1,770,623	+1.86(+2.98%)
Oct 09, 2013	62.74	62.88	61.55	62.53	2,008,871	-0.06(-0.10%)
Oct 08, 2013	63.99	64.34	62.44	62.59	2,270,009	-1.43(-2.24%)
Oct 07, 2013	65.22	65.24	64.01	64.02	1,364,306	-1.82(-2.77%)
Oct 04, 2013	64.67	66.06	64.50	65.85	1,464,545	+1.14(+1.76%)
Oct 03, 2013	64.88	65.12	63.86	64.71	1,495,052	-0.23(-0.35%)
Oct 02, 2013	64.62	64.95	64.23	64.94	1,403,350	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.