Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	50.07	50.89	49.94	50.40	2,378,510	+0.05(+0.10%)
Oct 28, 2022	48.73	50.44	48.37	50.35	2,294,685	+1.82(+3.74%)
Oct 27, 2022	48.98	49.44	48.39	48.53	2,662,103	+0.02(+0.04%)
Oct 26, 2022	49.10	49.51	48.19	48.51	2,372,890	-0.28(-0.57%)
Oct 25, 2022	47.68	48.90	47.66	48.79	2,523,731	+1.10(+2.30%)
Oct 24, 2022	47.16	47.72	46.78	47.69	1,387,824	+1.00(+2.14%)
Oct 21, 2022	45.38	46.73	45.05	46.69	3,324,505	+1.59(+3.52%)
Oct 20, 2022	46.33	46.74	45.05	45.11	1,878,684	-1.11(-2.40%)
Oct 19, 2022	46.00	46.84	45.52	46.21	3,054,298	-0.71(-1.51%)
Oct 18, 2022	47.83	48.38	46.49	46.92	3,760,334	+0.29(+0.62%)
Oct 17, 2022	46.34	47.09	45.90	46.63	2,230,648	+1.62(+3.59%)
Oct 14, 2022	47.08	47.41	44.94	45.02	2,286,986	-1.68(-3.59%)
Oct 13, 2022	43.94	47.05	43.48	46.69	2,287,963	+1.66(+3.68%)
Oct 12, 2022	45.48	45.82	44.20	45.04	1,734,432	-0.29(-0.64%)
Oct 11, 2022	44.83	46.03	44.46	45.33	2,284,181	+0.26(+0.58%)
Oct 10, 2022	46.01	46.06	44.65	45.07	2,069,879	-0.49(-1.07%)
Oct 07, 2022	46.19	46.37	45.23	45.56	1,641,762	-1.36(-2.89%)
Oct 06, 2022	46.65	47.69	46.63	46.91	1,991,895	+0.07(+0.15%)
Oct 05, 2022	46.16	47.08	45.99	46.84	2,086,887	-0.13(-0.28%)
Oct 04, 2022	46.06	47.03	45.92	46.97	1,856,192	+2.04(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.