Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	64.34	63.16	63.16	63.16	681,914	-0.86(-1.34%)
Dec 30, 2014	64.21	64.21	63.70	64.01	1,136,379	-0.34(-0.53%)
Dec 29, 2014	64.24	64.83	64.04	64.35	872,129	+0.00(+0.00%)
Dec 26, 2014	64.57	64.76	64.25	64.35	740,833	+0.10(+0.16%)
Dec 24, 2014	64.17	64.25	64.25	64.25	380,603	+0.02(+0.03%)
Dec 23, 2014	64.10	64.70	64.01	64.23	1,214,835	+0.28(+0.44%)
Dec 22, 2014	63.80	64.18	63.70	63.95	1,384,817	+0.20(+0.31%)
Dec 19, 2014	63.54	63.92	63.25	63.75	2,295,441	+0.47(+0.74%)
Dec 18, 2014	62.75	63.31	62.05	63.29	1,466,602	+1.53(+2.48%)
Dec 17, 2014	60.70	61.93	60.35	61.75	1,971,575	+1.20(+1.97%)
Dec 16, 2014	61.06	62.10	60.51	60.56	1,940,168	-0.80(-1.30%)
Dec 15, 2014	62.00	62.41	60.96	61.35	1,560,449	-0.49(-0.79%)
Dec 12, 2014	62.12	62.58	61.81	61.84	2,117,932	-1.03(-1.63%)
Dec 11, 2014	62.30	63.35	62.30	62.87	2,323,124	+0.81(+1.30%)
Dec 10, 2014	62.38	62.50	61.76	62.06	2,449,559	-0.67(-1.06%)
Dec 09, 2014	62.02	62.81	61.57	62.73	1,878,417	+0.39(+0.62%)
Dec 08, 2014	63.19	63.39	62.21	62.34	1,298,623	-1.03(-1.62%)
Dec 05, 2014	63.05	63.63	62.95	63.37	1,369,753	+0.32(+0.51%)
Dec 04, 2014	63.31	63.51	62.84	63.05	1,554,537	-0.53(-0.83%)
Dec 03, 2014	62.83	64.21	62.75	63.57	1,648,643	+0.75(+1.19%)
Dec 02, 2014	62.31	63.05	62.13	62.83	1,331,588	+0.94(+1.51%)
Dec 01, 2014	62.63	62.72	61.41	61.89	1,411,286	-0.94(-1.49%)
Nov 28, 2014	63.11	63.16	62.57	62.83	642,765	-0.43(-0.68%)
Nov 26, 2014	63.60	63.26	63.26	63.26	1,044,852	-0.35(-0.55%)
Nov 25, 2014	63.56	63.91	63.30	63.60	1,468,019	+0.07(+0.11%)
Nov 24, 2014	63.49	63.65	63.26	63.53	1,242,301	+0.30(+0.47%)
Nov 21, 2014	63.49	63.93	63.12	63.24	1,155,140	+0.45(+0.71%)
Nov 20, 2014	62.05	63.00	61.78	62.79	1,195,283	+0.32(+0.51%)
Nov 19, 2014	62.45	62.49	61.75	62.47	1,276,390	-0.06(-0.10%)
Nov 18, 2014	62.43	62.98	62.12	62.53	1,327,227	+0.24(+0.38%)
Nov 17, 2014	62.27	62.42	61.99	62.29	1,536,876	-0.07(-0.11%)
Nov 14, 2014	62.19	62.72	62.19	62.36	1,088,979	+0.06(+0.10%)
Nov 13, 2014	62.91	62.91	62.10	62.30	1,299,407	-0.47(-0.75%)
Nov 12, 2014	62.60	63.20	62.42	62.77	1,470,651	-0.05(-0.08%)
Nov 11, 2014	63.44	63.52	62.68	62.82	1,547,262	-0.37(-0.58%)
Nov 10, 2014	63.28	63.62	63.11	63.19	1,634,400	-0.09(-0.14%)
Nov 07, 2014	62.93	63.53	62.83	63.28	1,471,187	+0.35(+0.55%)
Nov 06, 2014	61.89	62.97	61.75	62.93	1,862,424	+0.96(+1.54%)
Nov 05, 2014	61.57	62.18	60.42	61.97	3,327,587	+0.86(+1.40%)
Nov 04, 2014	61.45	61.58	60.79	61.11	1,594,244	-0.47(-0.76%)
Nov 03, 2014	62.36	62.44	61.33	61.58	2,358,935	-0.81(-1.29%)
Oct 31, 2014	62.15	62.59	61.89	62.39	2,376,781	+0.89(+1.44%)
Oct 30, 2014	61.06	61.78	60.73	61.50	1,514,822	+0.25(+0.41%)
Oct 29, 2014	61.75	61.90	60.49	61.25	1,608,706	-0.52(-0.84%)
Oct 28, 2014	60.38	61.87	60.28	61.77	2,129,213	+1.81(+3.02%)
Oct 27, 2014	59.80	60.04	60.04	59.96	1,996,911	-0.08(-0.13%)
Oct 24, 2014	60.01	60.11	59.12	60.04	1,741,220	+0.25(+0.42%)
Oct 23, 2014	58.05	60.62	58.04	59.79	2,767,171	+2.26(+3.93%)
Oct 22, 2014	56.94	59.88	56.59	57.53	7,274,476	-0.60(-1.03%)
Oct 21, 2014	57.64	58.91	57.56	58.12	3,772,388	+1.19(+2.08%)
Oct 20, 2014	56.17	57.04	55.88	56.94	2,690,021	+0.67(+1.19%)
Oct 17, 2014	55.34	56.59	55.21	56.27	2,992,038	+1.56(+2.86%)
Oct 16, 2014	52.80	54.92	52.79	54.71	2,765,159	+0.97(+1.80%)
Oct 15, 2014	53.07	54.11	52.28	53.74	3,244,230	-0.14(-0.26%)
Oct 14, 2014	53.81	54.44	53.63	53.88	3,792,915	+0.51(+0.95%)
Oct 13, 2014	54.55	54.74	53.28	53.37	3,079,092	-1.10(-2.01%)
Oct 10, 2014	55.56	55.76	54.41	54.47	2,865,309	-1.17(-2.10%)
Oct 09, 2014	57.21	57.27	55.49	55.63	3,221,509	-1.75(-3.06%)
Oct 08, 2014	55.74	57.41	55.51	57.39	3,415,713	+1.64(+2.95%)
Oct 07, 2014	56.76	56.96	55.70	55.74	2,819,353	-0.72(-1.27%)
Oct 06, 2014	56.38	56.85	56.19	56.46	3,251,048	+0.26(+0.46%)
Oct 03, 2014	55.83	56.33	55.68	56.20	2,352,232	+0.77(+1.38%)
Oct 02, 2014	55.21	55.58	54.31	55.43	2,751,976	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.