Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		74.78	74.78	74.78	0	-0.53(-0.70%)
Dec 29, 2016	75.78	76.04	75.06	75.31	1,322,269	-0.34(-0.45%)
Dec 28, 2016	77.10	77.52	75.54	75.65	1,131,878	-1.11(-1.44%)
Dec 27, 2016	76.99	77.40	76.53	76.75	555,048	+0.16(+0.21%)
Dec 23, 2016		76.59	76.59	76.59	0	+0.45(+0.59%)
Dec 22, 2016	76.50	76.64	75.89	76.15	1,446,547	-0.32(-0.42%)
Dec 21, 2016	77.12	77.23	76.40	76.46	1,254,064	-0.56(-0.72%)
Dec 20, 2016	77.20	77.60	76.74	77.02	1,207,696	+0.33(+0.43%)
Dec 19, 2016	76.87	77.19	76.11	76.69	1,240,516	-0.18(-0.23%)
Dec 16, 2016	76.91	77.36	76.57	76.87	3,079,552	-0.09(-0.12%)
Dec 15, 2016	77.30	77.57	76.52	76.96	2,275,124	-0.45(-0.58%)
Dec 14, 2016	77.17	78.94	77.06	77.41	2,194,273	-0.16(-0.21%)
Dec 13, 2016	77.84	78.11	76.92	77.57	1,743,100	+0.09(+0.12%)
Dec 12, 2016	78.18	78.46	77.36	77.48	1,409,513	-0.70(-0.89%)
Dec 09, 2016	78.26	78.73	77.37	78.18	1,866,796	-0.30(-0.38%)
Dec 08, 2016	77.53	78.77	77.53	78.48	2,301,200	+0.75(+0.96%)
Dec 07, 2016	75.44	77.76	75.32	77.73	2,187,281	+2.08(+2.75%)
Dec 06, 2016	74.72	75.67	74.66	75.65	1,641,235	+1.02(+1.36%)
Dec 05, 2016	74.64	75.14	74.35	74.63	2,100,306	+0.39(+0.52%)
Dec 02, 2016	74.41	74.51	73.76	74.24	2,517,112	-0.09(-0.12%)
Dec 01, 2016	74.75	74.85	73.77	74.33	3,359,453	+0.05(+0.07%)
Nov 30, 2016	75.34	76.05	74.28	74.28	2,006,571	-0.52(-0.69%)
Nov 29, 2016	74.11	75.14	73.99	74.80	1,982,823	+0.33(+0.44%)
Nov 28, 2016	75.70	75.70	74.46	74.47	1,859,360	-1.39(-1.83%)
Nov 25, 2016	75.37	75.86	75.12	75.86	934,920	+0.54(+0.71%)
Nov 23, 2016		75.32	75.32	75.32	0	-0.04(-0.05%)
Nov 22, 2016	75.13	75.50	74.96	75.36	1,910,419	+0.51(+0.68%)
Nov 21, 2016	74.59	75.07	74.23	74.85	1,716,004	+0.65(+0.87%)
Nov 18, 2016	74.20	74.46	73.87	74.20	1,860,147	-0.22(-0.29%)
Nov 17, 2016	74.98	75.18	74.27	74.42	2,223,622	-0.55(-0.73%)
Nov 16, 2016	74.84	75.38	74.48	74.97	1,899,380	-0.69(-0.91%)
Nov 15, 2016	74.87	75.68	74.35	75.66	2,983,514	+0.85(+1.13%)
Nov 14, 2016	75.83	76.19	74.56	74.81	4,447,521	-0.76(-1.00%)
Nov 11, 2016	74.91	75.63	74.89	75.57	2,376,058	+0.11(+0.15%)
Nov 10, 2016	74.57	75.64	74.49	75.46	3,472,677	+1.45(+1.97%)
Nov 09, 2016	71.32	74.45	71.07	74.00	4,467,514	+2.38(+3.33%)
Nov 08, 2016	70.33	72.11	70.16	71.62	3,018,906	+1.15(+1.63%)
Nov 07, 2016	69.54	70.53	69.35	70.47	3,327,520	+1.96(+2.87%)
Nov 04, 2016	66.81	69.13	66.81	68.51	3,482,963	+1.75(+2.63%)
Nov 03, 2016	67.19	67.44	66.58	66.76	2,311,361	-0.30(-0.45%)
Nov 02, 2016	67.12	67.34	66.61	67.06	2,494,571	-0.03(-0.04%)
Nov 01, 2016	67.26	67.76	66.60	67.09	2,815,294	+0.03(+0.04%)
Oct 31, 2016	67.13	67.75	66.74	67.06	2,288,964	+0.34(+0.51%)
Oct 28, 2016	66.84	67.75	66.29	66.72	2,506,129	-0.09(-0.13%)
Oct 27, 2016	66.57	67.11	65.80	66.81	3,681,899	+0.71(+1.07%)
Oct 26, 2016	65.94	66.62	63.68	66.10	4,482,866	+1.72(+2.68%)
Oct 25, 2016	65.38	65.38	64.02	64.38	3,110,952	-1.19(-1.81%)
Oct 24, 2016	66.02	66.85	65.26	65.56	2,277,691	+0.03(+0.05%)
Oct 21, 2016	64.88	65.74	64.54	65.53	1,287,477	-0.05(-0.08%)
Oct 20, 2016	65.02	66.16	64.95	65.58	2,288,486	+0.38(+0.58%)
Oct 19, 2016	64.81	65.58	64.38	65.20	1,563,619	+0.47(+0.72%)
Oct 18, 2016	65.67	65.81	64.72	64.73	1,346,663	-0.31(-0.48%)
Oct 17, 2016	65.67	65.91	64.85	65.04	1,775,431	-0.52(-0.79%)
Oct 14, 2016	65.48	66.16	65.36	65.56	1,396,234	+0.40(+0.61%)
Oct 13, 2016	65.16	65.37	64.63	65.16	2,169,846	-0.53(-0.80%)
Oct 12, 2016	64.63	65.96	64.57	65.69	1,972,922	+1.14(+1.76%)
Oct 11, 2016	66.04	66.45	64.36	64.56	3,716,871	-2.43(-3.63%)
Oct 10, 2016	67.56	67.77	66.70	66.99	833,767	-0.23(-0.34%)
Oct 07, 2016	68.44	68.44	67.08	67.22	1,934,483	-1.33(-1.93%)
Oct 06, 2016	67.38	68.58	67.38	68.54	1,458,049	+1.22(+1.81%)
Oct 05, 2016	67.22	67.58	66.85	67.33	1,601,485	+0.57(+0.85%)
Oct 04, 2016	67.59	67.78	66.67	66.76	1,707,015	-0.75(-1.11%)
Oct 03, 2016	67.30	68.03	67.26	67.51	1,363,488	-0.20(-0.29%)
Sep 30, 2016	67.08	67.98	67.03	67.70	2,138,426	+0.84(+1.25%)
Sep 29, 2016	67.02	67.99	66.70	66.87	2,392,191	-0.39(-0.58%)
Sep 28, 2016	66.48	67.36	66.48	67.26	2,322,465	+0.80(+1.20%)
Sep 27, 2016	64.95	66.54	64.62	66.46	3,022,865	+1.30(+1.99%)
Sep 26, 2016	64.24	65.40	64.17	65.16	2,385,021	+0.74(+1.14%)
Sep 23, 2016	65.35	65.35	64.35	64.43	2,256,311	-1.40(-2.12%)
Sep 22, 2016	65.92	66.36	65.44	65.82	2,302,433	+0.53(+0.81%)
Sep 21, 2016	64.19	65.34	63.98	65.29	1,819,390	+1.45(+2.28%)
Sep 20, 2016	64.44	64.72	63.74	63.84	1,769,298	+0.04(+0.06%)
Sep 19, 2016	63.63	64.37	63.45	63.80	1,686,474	+0.71(+1.12%)
Sep 16, 2016	63.21	63.26	62.75	63.09	2,470,770	-0.52(-0.81%)
Sep 15, 2016	63.34	63.77	63.07	63.61	2,893,040	+0.10(+0.16%)
Sep 14, 2016	63.58	63.90	63.09	63.51	1,927,080	-0.05(-0.08%)
Sep 13, 2016	64.30	64.55	63.42	63.56	1,847,153	-1.52(-2.34%)
Sep 12, 2016	62.41	65.19	62.18	65.08	3,841,739	+2.20(+3.50%)
Sep 09, 2016	66.05	66.10	62.83	62.88	5,571,964	-4.30(-6.39%)
Sep 08, 2016	66.79	67.36	66.54	67.18	1,688,735	+0.31(+0.46%)
Sep 07, 2016	66.21	66.96	66.07	66.87	1,234,468	+0.27(+0.40%)
Sep 06, 2016	68.22	68.22	66.36	66.60	2,121,516	-1.69(-2.48%)
Sep 02, 2016	68.27	68.29	68.29	68.29	1,079,841	+0.37(+0.54%)
Sep 01, 2016	67.74	67.99	66.93	67.92	1,483,772	+0.17(+0.25%)
Aug 31, 2016	67.76	67.88	67.48	67.75	1,512,009	-0.22(-0.32%)
Aug 30, 2016	68.23	68.39	67.76	67.97	1,218,495	-0.43(-0.63%)
Aug 29, 2016	67.40	68.61	67.21	68.40	1,573,938	+1.00(+1.48%)
Aug 26, 2016	67.78	68.06	67.11	67.41	854,860	-0.15(-0.22%)
Aug 25, 2016	67.21	67.88	67.04	67.56	1,172,683	+0.24(+0.36%)
Aug 24, 2016	67.67	67.72	67.19	67.32	980,715	-0.34(-0.50%)
Aug 23, 2016	67.25	67.86	67.25	67.65	923,058	+0.68(+1.01%)
Aug 22, 2016	67.15	67.20	66.74	66.98	1,203,160	-0.23(-0.34%)
Aug 19, 2016	66.94	67.44	66.87	67.21	1,546,964	+0.17(+0.25%)
Aug 18, 2016	67.07	67.27	66.92	67.04	1,792,000	+0.01(+0.01%)
Aug 17, 2016	67.17	67.30	66.73	67.03	2,925,537	-0.13(-0.19%)
Aug 16, 2016	67.77	67.93	67.15	67.16	1,392,002	-0.91(-1.33%)
Aug 15, 2016	68.14	68.28	67.92	68.06	1,850,072	+0.30(+0.44%)
Aug 12, 2016	67.80	67.99	67.27	67.76	1,342,195	-0.34(-0.50%)
Aug 11, 2016	67.93	68.37	67.86	68.10	997,373	+0.52(+0.77%)
Aug 10, 2016	68.05	68.31	67.43	67.58	1,246,672	-0.34(-0.50%)
Aug 09, 2016	67.75	68.03	67.49	67.92	1,677,531	+0.39(+0.58%)
Aug 08, 2016	68.11	68.31	67.40	67.54	1,961,155	-0.58(-0.85%)
Aug 05, 2016	67.73	68.25	67.73	68.11	1,630,621	+0.56(+0.83%)
Aug 04, 2016	67.25	68.45	67.14	67.56	1,956,664	+0.45(+0.67%)
Aug 03, 2016	66.06	67.57	66.06	67.11	2,598,242	+1.03(+1.55%)
Aug 02, 2016	66.07	66.37	65.71	66.08	2,674,928	-0.06(-0.09%)
Aug 01, 2016	66.16	66.58	65.61	66.14	2,121,419	+0.11(+0.17%)
Jul 29, 2016	66.17	66.40	65.97	66.03	2,453,877	-0.20(-0.30%)
Jul 28, 2016	65.43	66.41	65.21	66.23	3,129,390	+0.84(+1.28%)
Jul 27, 2016	64.18	66.15	64.18	65.39	4,504,845	-2.54(-3.74%)
Jul 26, 2016	67.58	68.00	67.17	67.93	2,594,407	+0.31(+0.46%)
Jul 25, 2016	67.22	67.70	66.89	67.62	1,228,101	+0.14(+0.21%)
Jul 22, 2016	66.55	67.53	66.34	67.49	1,157,274	+0.71(+1.06%)
Jul 21, 2016	67.18	67.45	66.65	66.78	1,879,171	-0.52(-0.77%)
Jul 20, 2016	67.10	67.55	66.54	67.30	989,307	+0.42(+0.63%)
Jul 19, 2016	66.61	66.88	66.29	66.88	1,192,085	-0.02(-0.03%)
Jul 18, 2016	67.46	67.46	65.53	66.90	2,769,916	-0.81(-1.19%)
Jul 15, 2016	68.09	68.37	67.66	67.70	1,562,307	-0.07(-0.10%)
Jul 14, 2016	67.77	68.38	67.67	67.77	1,626,431	+0.49(+0.73%)
Jul 13, 2016	66.75	67.32	66.55	67.29	1,580,043	+0.58(+0.87%)
Jul 12, 2016	66.22	66.87	66.09	66.71	1,479,680	+1.06(+1.61%)
Jul 11, 2016	65.77	66.27	65.64	65.65	1,565,603	+0.14(+0.21%)
Jul 08, 2016	64.91	65.63	64.30	65.51	1,220,777	+1.22(+1.89%)
Jul 07, 2016	64.02	64.76	63.79	64.30	1,399,300	+0.46(+0.72%)
Jul 06, 2016	62.55	63.85	62.24	63.84	2,312,987	+0.98(+1.55%)
Jul 05, 2016	63.49	63.56	62.55	62.86	1,774,054	-0.93(-1.45%)
Jul 01, 2016	63.55	63.79	63.79	63.79	1,865,663	+0.33(+0.52%)
Jun 30, 2016	61.82	63.49	61.65	63.46	2,973,436	+1.83(+2.98%)
Jun 29, 2016	60.94	61.76	60.37	61.63	2,438,093	+1.52(+2.54%)
Jun 28, 2016	59.74	60.10	59.13	60.10	3,116,806	+1.13(+1.91%)
Jun 27, 2016	61.83	61.87	58.90	58.98	4,324,917	-3.68(-5.87%)
Jun 24, 2016	63.13	64.10	62.57	62.65	4,623,982	-3.41(-5.16%)
Jun 23, 2016	65.94	66.08	65.52	66.06	1,069,061	+0.93(+1.42%)
Jun 22, 2016	65.32	65.80	64.98	65.13	944,278	-0.04(-0.06%)
Jun 21, 2016	65.70	65.87	65.13	65.17	1,113,504	-0.57(-0.86%)
Jun 20, 2016	65.76	66.36	65.69	65.74	1,353,126	+0.83(+1.27%)
Jun 17, 2016	64.45	65.08	64.23	64.91	1,879,869	+0.59(+0.91%)
Jun 16, 2016	63.86	64.41	63.21	64.33	1,381,476	+0.23(+0.36%)
Jun 15, 2016	63.65	64.48	63.51	64.10	2,221,859	+0.66(+1.04%)
Jun 14, 2016	63.08	63.47	62.78	63.44	1,598,472	+0.11(+0.17%)
Jun 13, 2016	63.93	64.19	63.33	63.33	1,158,997	-0.94(-1.46%)
Jun 10, 2016	64.82	64.87	63.86	64.27	1,028,017	-1.20(-1.83%)
Jun 09, 2016	65.18	65.53	64.93	65.46	974,686	-0.15(-0.23%)
Jun 08, 2016	65.57	65.97	65.33	65.61	1,374,809	+0.00(+0.00%)
Jun 07, 2016	65.88	66.42	65.30	65.61	2,121,988	-0.06(-0.09%)
Jun 06, 2016	65.71	65.85	65.01	65.67	3,553,703	+0.10(+0.15%)
Jun 03, 2016	66.04	66.19	65.12	65.57	1,664,999	-0.77(-1.16%)
Jun 02, 2016	65.99	66.34	65.78	66.34	916,817	+0.07(+0.11%)
Jun 01, 2016	66.12	66.35	64.93	66.27	1,632,680	-0.31(-0.46%)
May 31, 2016	66.31	66.73	66.07	66.58	1,849,191	+0.33(+0.50%)
May 27, 2016	66.06	66.25	66.25	66.25	1,431,459	+0.20(+0.30%)
May 26, 2016	66.28	66.71	65.95	66.05	1,123,311	-0.01(-0.01%)
May 25, 2016	65.75	66.35	65.70	66.06	1,258,982	+0.74(+1.13%)
May 24, 2016	64.80	65.59	64.67	65.32	1,002,694	+0.97(+1.50%)
May 23, 2016	64.02	64.56	63.54	64.36	1,068,708	+0.38(+0.59%)
May 20, 2016	64.25	64.72	63.96	63.98	1,720,856	+0.19(+0.30%)
May 19, 2016	64.52	64.62	63.47	63.79	2,596,542	-1.19(-1.83%)
May 18, 2016	65.22	65.88	64.51	64.97	1,985,992	-0.43(-0.66%)
May 17, 2016	65.96	66.43	65.19	65.40	1,638,241	-0.70(-1.06%)
May 16, 2016	65.64	66.48	65.64	66.10	2,114,032	+0.74(+1.13%)
May 13, 2016	65.49	66.09	64.93	65.36	1,632,798	-0.33(-0.50%)
May 12, 2016	66.05	66.26	65.12	65.69	1,272,781	-0.02(-0.03%)
May 11, 2016	65.97	66.62	65.61	65.71	1,632,510	-0.40(-0.60%)
May 10, 2016	65.43	66.22	65.13	66.11	1,300,878	+1.09(+1.67%)
May 09, 2016	65.06	65.29	64.74	65.02	1,304,229	-0.28(-0.43%)
May 06, 2016	64.44	65.34	64.37	65.30	1,270,742	+0.68(+1.05%)
May 05, 2016	64.95	65.30	64.34	64.63	1,655,485	+0.00(+0.00%)
May 04, 2016	65.34	65.51	64.31	64.63	1,696,943	-1.15(-1.74%)
May 03, 2016	65.34	65.89	64.92	65.77	1,600,659	-0.14(-0.21%)
May 02, 2016	65.64	66.32	65.06	65.91	1,992,682	+0.60(+0.92%)
Apr 29, 2016	64.89	65.57	64.72	65.31	2,463,037	+0.21(+0.32%)
Apr 28, 2016	65.53	66.19	64.95	65.10	1,857,304	-0.73(-1.10%)
Apr 27, 2016	65.33	66.07	65.06	65.83	2,241,208	+0.67(+1.02%)
Apr 26, 2016	66.83	67.25	64.83	65.16	4,112,530	+1.36(+2.12%)
Apr 25, 2016	63.85	64.08	63.24	63.81	2,085,078	-0.41(-0.64%)
Apr 22, 2016	63.49	64.25	63.34	64.22	1,395,218	+0.91(+1.43%)
Apr 21, 2016	63.48	64.09	63.19	63.31	1,109,014	-0.09(-0.14%)
Apr 20, 2016	63.71	63.88	63.20	63.40	1,398,606	-0.26(-0.41%)
Apr 19, 2016	64.18	64.28	63.38	63.66	1,252,497	-0.02(-0.03%)
Apr 18, 2016	63.19	63.87	63.14	63.68	1,102,737	+0.13(+0.20%)
Apr 15, 2016	63.50	63.87	63.18	63.55	919,552	+0.09(+0.14%)
Apr 14, 2016	63.71	63.71	62.96	63.46	1,506,592	+0.35(+0.55%)
Apr 13, 2016	61.75	63.25	61.48	63.11	1,739,274	+1.87(+3.06%)
Apr 12, 2016	60.55	61.45	60.55	61.24	1,319,491	+0.80(+1.32%)
Apr 11, 2016	60.35	61.07	60.18	60.44	1,815,696	+0.30(+0.50%)
Apr 08, 2016	59.92	61.02	59.88	60.14	1,820,943	+0.75(+1.26%)
Apr 07, 2016	59.42	60.07	59.15	59.39	1,393,869	-0.28(-0.47%)
Apr 06, 2016	60.09	60.09	58.97	59.67	1,650,839	-0.27(-0.45%)
Apr 05, 2016	60.56	60.65	59.80	59.94	2,525,967	-1.28(-2.08%)
Apr 04, 2016	61.75	61.83	61.08	61.22	1,630,196	-0.65(-1.05%)
Apr 01, 2016	61.08	61.99	60.66	61.86	1,877,327	+0.07(+0.11%)
Mar 31, 2016	61.84	62.01	61.55	61.80	1,726,664	-0.06(-0.10%)
Mar 30, 2016	62.13	62.26	61.56	61.85	1,761,966	+0.00(+0.00%)
Mar 29, 2016	60.79	62.01	60.34	61.85	2,220,942	+0.79(+1.29%)
Mar 28, 2016	60.31	61.12	60.15	61.07	1,966,262	+0.00(+0.00%)
Mar 24, 2016	60.54	61.07	61.07	61.07	1,818,199	-0.13(-0.21%)
Mar 23, 2016	61.29	61.48	60.60	61.20	1,931,200	-0.16(-0.26%)
Mar 22, 2016	61.28	61.76	61.09	61.36	2,095,230	-0.38(-0.61%)
Mar 21, 2016	61.10	61.75	60.95	61.74	2,314,510	+0.26(+0.42%)
Mar 18, 2016	60.85	61.59	60.53	61.48	4,147,342	+0.69(+1.13%)
Mar 17, 2016	59.00	60.80	58.88	60.79	3,418,843	+1.77(+3.01%)
Mar 16, 2016	58.44	59.18	58.05	59.01	1,644,982	+0.58(+0.99%)
Mar 15, 2016	58.48	58.48	57.69	58.44	1,882,652	-0.46(-0.78%)
Mar 14, 2016	59.30	59.38	58.65	58.90	1,797,027	+0.31(+0.53%)
Mar 11, 2016	57.94	58.76	57.86	58.59	1,908,107	+1.38(+2.40%)
Mar 10, 2016	57.32	57.51	56.53	57.21	2,353,639	+0.10(+0.17%)
Mar 09, 2016	57.02	57.35	56.78	57.11	1,388,776	+0.11(+0.19%)
Mar 08, 2016	57.80	57.97	56.69	57.00	2,273,732	-1.11(-1.90%)
Mar 07, 2016	57.32	58.58	57.32	58.11	2,504,331	+0.88(+1.53%)
Mar 04, 2016	57.19	57.70	56.75	57.23	1,946,114	-0.14(-0.24%)
Mar 03, 2016	56.95	57.86	56.86	57.37	1,750,185	+0.34(+0.59%)
Mar 02, 2016	56.55	57.03	56.41	57.03	1,683,102	+0.13(+0.23%)
Mar 01, 2016	55.99	57.08	55.32	56.90	2,268,655	+1.53(+2.77%)
Feb 29, 2016	56.39	56.54	55.34	55.37	2,718,453	-0.99(-1.75%)
Feb 26, 2016	56.55	56.80	55.86	56.35	2,429,895	+0.06(+0.11%)
Feb 25, 2016	55.37	56.29	54.86	56.29	2,694,985	+1.04(+1.88%)
Feb 24, 2016	52.53	55.44	52.13	55.26	4,910,537	+2.02(+3.80%)
Feb 23, 2016	53.46	54.68	53.15	53.23	2,628,226	-0.28(-0.52%)
Feb 22, 2016	51.84	53.57	52.12	53.51	2,193,566	+1.67(+3.23%)
Feb 19, 2016	51.89	51.89	51.14	51.84	1,391,970	-0.08(-0.15%)
Feb 18, 2016	52.45	52.60	51.74	51.92	2,152,684	-0.35(-0.67%)
Feb 17, 2016	52.17	53.35	51.93	52.27	3,006,427	+0.71(+1.37%)
Feb 16, 2016	51.81	51.81	50.80	51.56	3,233,116	+0.42(+0.82%)
Feb 12, 2016	49.46	51.14	51.14	51.14	6,529,922	+2.32(+4.76%)
Feb 11, 2016	48.46	49.44	48.15	48.82	2,147,620	-0.56(-1.13%)
Feb 10, 2016	49.74	50.39	49.26	49.38	2,374,519	-0.60(-1.20%)
Feb 09, 2016	50.32	51.37	49.12	49.98	3,831,633	+0.69(+1.40%)
Feb 08, 2016	50.06	50.14	48.79	49.29	3,429,409	-1.87(-3.66%)
Feb 05, 2016	51.12	51.89	50.74	51.16	3,163,303	+0.04(+0.08%)
Feb 04, 2016	49.61	51.74	49.52	51.12	2,799,719	+1.35(+2.70%)
Feb 03, 2016	48.86	50.12	48.07	49.78	3,206,665	+1.15(+2.36%)
Feb 02, 2016	50.09	50.09	48.32	48.63	3,292,235	-2.10(-4.14%)
Feb 01, 2016	50.73	50.93	49.69	50.73	1,675,557	-0.56(-1.09%)
Jan 29, 2016	50.28	51.34	50.07	51.29	2,531,323	+1.51(+3.04%)
Jan 28, 2016	50.79	50.88	49.34	49.78	2,434,242	-0.07(-0.14%)
Jan 27, 2016	50.19	50.88	49.51	49.85	2,428,185	-0.57(-1.13%)
Jan 26, 2016	49.04	50.49	48.82	50.41	2,325,500	+1.76(+3.63%)
Jan 25, 2016	49.88	50.26	48.59	48.65	2,713,623	-1.63(-3.25%)
Jan 22, 2016	49.24	50.64	49.15	50.29	1,792,703	+1.62(+3.34%)
Jan 21, 2016	48.91	49.51	47.88	48.66	3,179,861	-0.09(-0.18%)
Jan 20, 2016	49.77	49.77	46.92	48.75	4,199,411	-1.65(-3.28%)
Jan 19, 2016	52.19	52.38	49.86	50.40	3,531,990	-1.16(-2.24%)
Jan 15, 2016	50.44	51.56	51.56	51.56	2,533,978	-0.32(-0.61%)
Jan 14, 2016	51.36	52.22	50.42	51.88	1,921,939	+0.67(+1.30%)
Jan 13, 2016	52.53	52.80	51.14	51.21	2,919,185	-0.93(-1.78%)
Jan 12, 2016	51.86	52.43	51.23	52.14	2,051,969	+0.84(+1.63%)
Jan 11, 2016	51.42	51.75	50.76	51.30	2,213,994	+0.17(+0.33%)
Jan 08, 2016	51.90	52.06	51.01	51.13	1,847,930	-0.49(-0.95%)
Jan 07, 2016	52.13	52.38	51.40	51.62	2,309,351	-1.58(-2.98%)
Jan 06, 2016	53.57	54.02	52.85	53.20	2,296,327	-1.16(-2.13%)
Jan 05, 2016	55.12	55.51	54.23	54.36	2,353,466	-0.59(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.