Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	91.01	91.40	89.86	90.91	1,176,782	+0.17(+0.19%)
Dec 28, 2018	91.15	92.12	90.24	90.74	1,223,444	-0.17(-0.19%)
Dec 27, 2018	88.15	90.91	86.88	90.91	1,489,287	+1.61(+1.81%)
Dec 26, 2018	86.32	89.33	84.85	89.30	1,161,402	+3.29(+3.82%)
Dec 24, 2018	88.33	88.59	85.95	86.01	722,205	-2.64(-2.98%)
Dec 21, 2018	90.19	92.63	88.40	88.65	3,070,652	-2.08(-2.30%)
Dec 20, 2018	91.47	92.65	89.83	90.73	1,845,139	-1.53(-1.66%)
Dec 19, 2018	94.39	95.64	91.55	92.27	2,033,723	-1.98(-2.10%)
Dec 18, 2018	94.48	95.53	93.50	94.25	1,723,351	+0.88(+0.94%)
Dec 17, 2018	95.61	95.61	92.58	93.38	2,003,038	-2.26(-2.37%)
Dec 14, 2018	96.28	97.56	95.22	95.64	1,700,298	-1.31(-1.35%)
Dec 13, 2018	98.18	98.51	96.37	96.94	1,363,928	-0.81(-0.83%)
Dec 12, 2018	98.13	99.47	97.73	97.75	1,446,940	+0.88(+0.91%)
Dec 11, 2018	99.38	99.79	96.55	96.87	1,403,029	-0.52(-0.53%)
Dec 10, 2018	97.90	98.20	95.56	97.39	1,305,180	-0.25(-0.26%)
Dec 07, 2018	101.09	101.70	97.32	97.64	1,251,842	-3.22(-3.19%)
Dec 06, 2018	100.18	101.07	97.55	100.86	2,231,068	-1.23(-1.20%)
Dec 04, 2018	105.33	106.39	101.86	102.08	2,121,459	-3.18(-3.02%)
Dec 03, 2018	105.26	106.71	104.25	105.26	1,786,712	+2.10(+2.04%)
Nov 30, 2018	103.09	103.70	102.42	103.16	2,963,781	+0.15(+0.15%)
Nov 29, 2018	102.26	103.56	101.34	103.01	1,335,378	+0.43(+0.42%)
Nov 28, 2018	100.31	103.43	100.20	102.58	1,873,486	+2.43(+2.43%)
Nov 27, 2018	100.14	101.03	99.29	100.15	1,838,145	-0.49(-0.49%)
Nov 26, 2018	102.20	102.47	100.20	100.64	1,694,670	-0.94(-0.92%)
Nov 23, 2018	100.35	102.29	100.16	101.58	427,683	+0.15(+0.15%)
Nov 21, 2018		101.43	101.43	101.43	0	+1.59(+1.60%)
Nov 20, 2018	102.43	102.44	99.59	99.83	2,136,447	-3.07(-2.98%)
Nov 19, 2018	103.62	104.54	102.44	102.90	1,115,462	-1.09(-1.04%)
Nov 16, 2018	103.29	104.81	103.17	103.99	1,526,896	+0.63(+0.61%)
Nov 15, 2018	100.07	104.00	99.80	103.36	1,486,315	+2.08(+2.06%)
Nov 14, 2018	102.59	103.08	100.59	101.28	1,660,732	-0.84(-0.82%)
Nov 13, 2018	101.31	103.93	101.01	102.11	1,533,176	+1.32(+1.31%)
Nov 12, 2018	102.55	102.55	100.66	100.80	1,100,639	-1.70(-1.66%)
Nov 09, 2018	102.42	103.16	101.20	102.50	1,406,278	-0.69(-0.67%)
Nov 08, 2018	102.52	103.79	102.43	103.19	1,409,442	+0.76(+0.74%)
Nov 07, 2018	101.71	102.67	101.00	102.43	1,291,458	+1.69(+1.68%)
Nov 06, 2018	98.83	100.84	98.60	100.74	1,283,565	+1.94(+1.97%)
Nov 05, 2018	98.65	99.44	98.16	98.80	1,302,386	+0.96(+0.98%)
Nov 02, 2018	98.66	99.26	97.19	97.84	1,500,906	-0.27(-0.27%)
Nov 01, 2018	95.87	98.61	95.47	98.11	1,802,446	+2.50(+2.62%)
Oct 31, 2018	96.94	97.43	95.52	95.61	2,017,083	-0.02(-0.02%)
Oct 30, 2018	93.16	95.75	92.85	95.63	2,235,264	+2.62(+2.82%)
Oct 29, 2018	95.59	95.82	91.82	93.01	2,095,638	-0.99(-1.05%)
Oct 26, 2018	93.71	95.90	92.93	93.99	2,061,952	-1.20(-1.26%)
Oct 25, 2018	94.36	96.46	93.71	95.19	3,371,142	+2.94(+3.19%)
Oct 24, 2018	92.37	93.92	91.75	92.25	4,080,420	+0.66(+0.72%)
Oct 23, 2018	90.39	92.13	89.44	91.59	3,141,426	-1.09(-1.17%)
Oct 22, 2018	93.49	93.85	91.43	92.68	2,171,077	-0.83(-0.88%)
Oct 19, 2018	95.91	96.29	93.03	93.50	3,929,933	-2.40(-2.50%)
Oct 18, 2018	96.39	97.80	95.48	95.91	2,204,407	-1.28(-1.31%)
Oct 17, 2018	98.21	98.61	96.80	97.18	1,534,720	-1.23(-1.25%)
Oct 16, 2018	97.53	98.68	97.16	98.41	1,717,149	+1.63(+1.69%)
Oct 15, 2018	96.84	97.75	96.23	96.77	1,408,130	-0.03(-0.03%)
Oct 12, 2018	97.05	97.57	95.39	96.80	1,690,062	+1.21(+1.26%)
Oct 11, 2018	97.37	97.90	94.90	95.60	2,128,388	-1.82(-1.87%)
Oct 10, 2018	101.89	101.89	97.29	97.42	2,792,250	-4.52(-4.44%)
Oct 09, 2018	103.04	103.18	101.92	101.94	1,540,259	-1.11(-1.07%)
Oct 08, 2018	102.64	103.09	101.77	103.05	1,135,331	+0.29(+0.28%)
Oct 05, 2018	103.75	104.32	102.09	102.76	1,330,314	-1.11(-1.06%)
Oct 04, 2018	103.98	104.93	103.20	103.87	1,286,424	-0.18(-0.17%)
Oct 03, 2018	104.17	105.39	103.80	104.05	1,664,989	+0.51(+0.49%)
Oct 02, 2018	103.18	103.97	102.91	103.54	1,229,564	+0.60(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.