Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	52.42	52.73	52.05	52.46	1,558,342	+0.29(+0.55%)
Feb 27, 2013	51.28	52.38	51.07	52.17	1,223,937	+1.06(+2.07%)
Feb 26, 2013	50.95	51.55	50.72	51.11	2,006,946	-1.31(-2.49%)
Feb 22, 2013	52.43	52.75	52.07	52.42	2,160,667	+0.36(+0.69%)
Feb 21, 2013	52.39	52.56	51.87	52.06	2,770,043	-0.63(-1.19%)
Feb 20, 2013	53.55	53.70	52.61	52.69	2,429,480	-0.76(-1.42%)
Feb 19, 2013	52.85	53.45	52.65	53.44	2,425,800	+0.61(+1.15%)
Feb 15, 2013	53.02	53.22	52.68	52.83	2,128,255	+0.00(+0.00%)
Feb 14, 2013	53.03	53.37	52.82	52.83	2,321,028	-0.16(-0.30%)
Feb 13, 2013	52.94	53.30	52.78	52.99	1,544,757	+0.14(+0.26%)
Feb 12, 2013	52.88	53.07	52.58	52.85	1,708,883	+0.10(+0.19%)
Feb 11, 2013	53.01	53.17	52.68	52.76	1,800,452	-0.48(-0.90%)
Feb 08, 2013	51.94	53.25	51.87	53.23	2,284,196	+1.41(+2.73%)
Feb 07, 2013	52.57	52.58	51.54	51.82	2,416,667	-0.76(-1.44%)
Feb 06, 2013	52.67	52.76	52.00	52.58	1,995,883	+0.97(+1.87%)
Feb 04, 2013	52.00	53.04	51.55	51.61	2,408,994	-0.56(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.