Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.93	50.74	49.00	49.04	2,112,405	-0.83(-1.66%)
Mar 30, 2021	49.58	50.21	49.25	49.87	2,076,187	+0.45(+0.91%)
Mar 29, 2021	49.42	49.80	49.20	49.42	1,153,291	-0.12(-0.24%)
Mar 26, 2021	49.09	49.79	48.62	49.54	974,375	+0.98(+2.01%)
Mar 25, 2021	47.72	48.82	46.78	48.56	1,636,258	+0.39(+0.81%)
Mar 24, 2021	47.38	48.78	47.38	48.17	1,794,441	+1.20(+2.55%)
Mar 23, 2021	48.07	48.55	46.78	46.98	1,580,388	-1.66(-3.42%)
Mar 22, 2021	49.23	49.23	47.85	48.64	1,886,961	-0.64(-1.29%)
Mar 19, 2021	49.46	49.82	48.34	49.28	6,292,199	-0.29(-0.58%)
Mar 18, 2021	49.61	50.72	49.29	49.57	2,031,767	-0.04(-0.08%)
Mar 17, 2021	48.92	49.85	48.39	49.61	1,290,754	+0.84(+1.72%)
Mar 16, 2021	50.14	50.34	48.77	48.77	1,403,586	-1.81(-3.59%)
Mar 15, 2021	49.36	50.61	49.01	50.58	2,013,996	+1.16(+2.34%)
Mar 12, 2021	48.96	49.54	48.69	49.43	2,132,387	+0.58(+1.18%)
Mar 11, 2021	48.85	49.78	48.56	48.85	1,409,315	+0.05(+0.10%)
Mar 10, 2021	48.42	49.27	47.74	48.80	1,459,062	+0.88(+1.83%)
Mar 09, 2021	50.35	50.37	47.91	47.92	2,224,043	-2.45(-4.87%)
Mar 08, 2021	49.65	51.43	49.32	50.37	6,415,523	+1.06(+2.14%)
Mar 05, 2021	47.45	49.51	46.65	49.32	3,632,083	+2.42(+5.16%)
Mar 04, 2021	46.48	47.57	45.84	46.90	3,453,288	+0.25(+0.53%)
Mar 03, 2021	46.55	47.34	46.44	46.65	2,823,045	+0.01(+0.02%)
Mar 02, 2021	47.11	47.34	46.59	46.64	1,553,961	-0.66(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.