Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.84	45.55	43.69	43.83	2,150,554	-1.12(-2.48%)
Apr 28, 2022	44.54	45.21	43.42	44.95	2,753,921	+0.82(+1.85%)
Apr 27, 2022	43.75	44.80	43.60	44.13	1,776,162	+0.45(+1.03%)
Apr 26, 2022	45.13	45.48	43.59	43.68	2,317,699	-1.85(-4.07%)
Apr 25, 2022	45.37	45.56	44.34	45.54	2,265,372	-0.27(-0.59%)
Apr 22, 2022	47.07	47.32	45.67	45.81	2,312,509	-1.82(-3.83%)
Apr 21, 2022	49.71	49.95	47.48	47.63	1,980,046	-1.59(-3.22%)
Apr 20, 2022	48.17	49.62	47.91	49.22	2,406,929	+1.41(+2.94%)
Apr 19, 2022	46.39	48.02	46.39	47.81	1,675,701	+1.33(+2.85%)
Apr 18, 2022	45.95	47.03	45.81	46.49	1,573,440	+0.18(+0.39%)
Apr 14, 2022	47.17	47.41	46.28	46.31	1,588,216	-0.89(-1.88%)
Apr 13, 2022	45.95	47.27	45.95	47.19	1,960,714	+1.08(+2.33%)
Apr 12, 2022	46.57	47.21	45.83	46.12	1,943,793	-0.17(-0.37%)
Apr 11, 2022	46.50	46.89	46.12	46.29	3,273,053	-0.41(-0.88%)
Apr 08, 2022	47.66	47.79	46.55	46.69	2,528,318	-0.92(-1.93%)
Apr 07, 2022	47.54	47.84	46.93	47.61	2,383,417	-0.11(-0.23%)
Apr 06, 2022	47.01	47.79	46.56	47.72	3,508,557	-0.59(-1.22%)
Apr 05, 2022	48.63	49.18	48.05	48.31	3,251,006	-0.51(-1.04%)
Apr 04, 2022	49.44	49.77	48.67	48.82	3,127,259	-1.29(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.