Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.34	42.82	42.23	42.37	4,558,510	-0.09(-0.21%)
Apr 27, 2012	41.69	42.69	41.54	42.46	2,810,343	+1.08(+2.60%)
Apr 26, 2012	41.75	41.82	41.27	41.39	3,155,480	-0.44(-1.05%)
Apr 25, 2012	41.74	42.10	41.52	41.82	3,127,731	+0.51(+1.23%)
Apr 24, 2012	40.32	41.74	40.28	41.32	4,187,582	+1.22(+3.03%)
Apr 23, 2012	39.84	40.56	39.61	40.10	4,690,900	-0.37(-0.91%)
Apr 20, 2012	39.79	41.51	39.55	40.47	6,845,782	+0.48(+1.20%)
Apr 19, 2012	40.36	40.87	39.73	39.99	4,455,877	-0.36(-0.89%)
Apr 18, 2012	39.72	40.63	39.46	40.35	4,377,755	+0.43(+1.07%)
Apr 17, 2012	39.80	40.18	39.43	39.92	3,955,802	+0.53(+1.34%)
Apr 16, 2012	39.79	40.04	39.16	39.39	3,025,448	-0.15(-0.38%)
Apr 13, 2012	39.95	40.05	39.35	39.54	2,765,059	-0.55(-1.37%)
Apr 12, 2012	38.89	40.24	38.84	40.09	2,523,595	+1.22(+3.13%)
Apr 11, 2012	39.07	39.27	38.63	38.87	2,545,791	+0.37(+0.96%)
Apr 10, 2012	39.72	39.94	38.43	38.51	3,759,673	-1.32(-3.30%)
Apr 09, 2012	39.99	40.09	39.55	39.82	3,163,462	-0.98(-2.39%)
Apr 05, 2012	40.88	41.25	40.66	40.80	3,680,367	-0.27(-0.66%)
Apr 04, 2012	40.74	41.14	40.56	41.07	2,816,279	-0.13(-0.31%)
Apr 03, 2012	41.35	41.59	40.84	41.20	2,344,370	-0.33(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.