Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	88.47	89.06	87.43	87.56	1,449,927	-0.66(-0.75%)
Jul 28, 2017	87.29	88.43	86.73	88.21	1,614,727	+0.76(+0.87%)
Jul 27, 2017	86.64	87.87	86.60	87.46	2,207,323	+0.84(+0.97%)
Jul 26, 2017	89.09	89.09	85.47	86.62	4,813,383	-3.52(-3.90%)
Jul 25, 2017	91.50	91.50	90.14	90.14	1,594,570	-0.58(-0.64%)
Jul 24, 2017	91.13	91.26	90.50	90.71	1,471,330	-0.62(-0.68%)
Jul 21, 2017	91.39	91.84	90.86	91.33	1,203,409	-0.51(-0.55%)
Jul 20, 2017		92.86	91.37	91.84	1,399,655	-1.02(-1.09%)
Jul 19, 2017	92.41	92.94	91.87	92.86	1,256,535	+0.74(+0.80%)
Jul 18, 2017	92.39	92.68	91.69	92.12	1,214,660	-0.61(-0.66%)
Jul 17, 2017	92.35	92.92	91.21	92.73	1,440,978	+0.24(+0.26%)
Jul 14, 2017	92.47	92.62	91.58	92.49	1,278,139	-0.02(-0.02%)
Jul 13, 2017	93.20	93.45	92.03	92.51	1,204,080	-0.66(-0.71%)
Jul 12, 2017	93.26	94.01	93.09	93.17	1,240,883	+0.60(+0.65%)
Jul 11, 2017	93.19	93.34	92.18	92.57	1,350,213	-0.82(-0.87%)
Jul 10, 2017	92.92	94.04	92.83	93.38	1,306,426	+0.48(+0.51%)
Jul 07, 2017	91.83	93.18	91.14	92.91	1,860,713	+1.13(+1.23%)
Jul 06, 2017	91.62	92.20	91.39	91.78	1,702,519	-0.04(-0.04%)
Jul 05, 2017	91.05	91.91	90.98	91.82	1,105,576	+0.72(+0.79%)
Jul 03, 2017	91.37	91.65	91.07	91.10	757,519	+0.05(+0.05%)
Jun 30, 2017	90.35	91.55	90.18	91.05	1,175,007	+1.02(+1.13%)
Jun 29, 2017	91.31	91.45	89.41	90.04	1,534,581	-1.26(-1.38%)
Jun 28, 2017	90.68	91.49	90.51	91.29	1,349,869	+1.12(+1.24%)
Jun 27, 2017	90.55	90.82	89.86	90.18	1,593,810	-0.42(-0.46%)
Jun 26, 2017	91.02	91.51	90.54	90.59	2,316,350	-0.15(-0.16%)
Jun 23, 2017	90.40	91.07	90.00	90.74	1,832,024	+0.36(+0.40%)
Jun 22, 2017	90.22	90.64	90.06	90.39	1,285,842	+0.24(+0.27%)
Jun 21, 2017	91.24	91.44	90.00	90.15	1,979,720	-0.77(-0.84%)
Jun 20, 2017	91.74	91.98	90.79	90.91	1,648,120	-1.33(-1.45%)
Jun 19, 2017	92.30	92.83	92.02	92.25	1,960,591	+0.25(+0.27%)
Jun 16, 2017	89.67	92.00	89.56	92.00	4,143,477	+2.47(+2.76%)
Jun 15, 2017	87.68	89.53	87.61	89.53	1,140,169	+1.17(+1.32%)
Jun 14, 2017	89.73	89.84	87.96	88.36	1,734,510	-0.98(-1.09%)
Jun 13, 2017	87.81	89.34	87.64	89.34	1,829,105	+1.82(+2.08%)
Jun 12, 2017	87.78	87.99	87.38	87.52	1,653,649	-0.27(-0.31%)
Jun 09, 2017	87.68	88.04	87.33	87.79	1,742,184	+0.14(+0.16%)
Jun 08, 2017		87.93	87.40	87.65	1,699,577	-0.16(-0.18%)
Jun 07, 2017	88.71	88.98	87.35	87.81	2,040,273	-0.78(-0.88%)
Jun 06, 2017	88.54	89.06	87.76	88.58	1,366,571	-0.44(-0.49%)
Jun 05, 2017	89.00	89.78	88.76	89.02	1,895,824	-0.13(-0.15%)
Jun 02, 2017	89.27	89.63	88.98	89.15	1,138,174	-0.12(-0.13%)
Jun 01, 2017	89.64	89.66	88.59	89.27	1,375,582	+0.00(+0.00%)
May 31, 2017	88.45	89.42	88.10	89.27	1,556,087	+0.41(+0.46%)
May 30, 2017	88.80	89.06	88.21	88.86	888,817	-0.16(-0.18%)
May 26, 2017	88.75	89.50	88.75	89.02	660,394	+0.04(+0.04%)
May 25, 2017	88.72	89.14	88.25	88.98	992,140	+0.79(+0.89%)
May 24, 2017	88.89	89.33	88.04	88.19	2,121,804	-0.51(-0.57%)
May 23, 2017	89.11	89.32	88.35	88.70	1,145,495	-0.20(-0.22%)
May 22, 2017	89.48	89.58	88.60	88.90	1,171,924	-0.01(-0.01%)
May 19, 2017	88.53	89.41	87.94	88.91	1,428,002	+1.07(+1.21%)
May 18, 2017	86.97	88.47	86.36	87.84	1,561,304	+0.46(+0.52%)
May 17, 2017	88.48	88.06	87.18	87.39	1,769,248	-1.10(-1.24%)
May 16, 2017	88.65	88.75	88.04	88.48	1,330,046	+0.28(+0.32%)
May 15, 2017	87.80	88.38	87.69	88.20	1,300,758	+0.52(+0.59%)
May 12, 2017	87.93	88.05	87.53	87.69	1,665,843	-0.42(-0.48%)
May 11, 2017	88.11	88.25	87.04	88.10	1,609,992	-0.09(-0.10%)
May 10, 2017	89.03	89.19	87.11	88.19	3,070,006	-0.84(-0.94%)
May 09, 2017	89.21	89.54	88.80	89.03	1,108,633	-0.04(-0.04%)
May 08, 2017	89.55	89.82	88.87	89.07	1,457,670	-0.61(-0.68%)
May 05, 2017	89.72	89.84	89.23	89.68	1,051,756	+0.19(+0.21%)
May 04, 2017	89.08	89.54	88.57	89.49	1,418,965	+0.72(+0.81%)
May 03, 2017	88.60	88.96	88.28	88.77	1,474,045	-0.20(-0.22%)
May 02, 2017	88.70	89.08	88.37	88.97	1,372,346	+0.52(+0.59%)
May 01, 2017	88.70	88.70	87.67	88.45	1,443,030	+0.03(+0.03%)
Apr 28, 2017	89.04	89.24	88.08	88.42	1,762,006	-0.50(-0.56%)
Apr 27, 2017	88.38	89.42	88.21	88.92	2,082,449	+0.57(+0.64%)
Apr 26, 2017	86.55	88.73	86.14	88.35	3,165,474	+3.01(+3.53%)
Apr 25, 2017	84.61	85.63	84.36	85.34	2,356,439	+1.46(+1.75%)
Apr 24, 2017	84.08	84.65	83.09	83.88	1,627,125	+1.16(+1.40%)
Apr 21, 2017	82.67	83.08	82.23	82.72	1,513,090	+0.28(+0.34%)
Apr 20, 2017	82.10	82.95	81.64	82.44	1,724,450	+0.90(+1.10%)
Apr 19, 2017	82.08	82.30	81.23	81.55	1,693,461	-0.08(-0.10%)
Apr 18, 2017	81.40	81.91	80.95	81.63	1,913,348	-0.31(-0.38%)
Apr 17, 2017	81.93	82.09	81.49	81.94	2,005,354	+0.38(+0.46%)
Apr 13, 2017	81.73	83.02	81.52	81.56	2,408,175	-0.43(-0.52%)
Apr 12, 2017	83.27	83.27	81.73	81.99	2,267,769	-1.36(-1.63%)
Apr 11, 2017	82.87	83.68	82.44	83.34	1,823,875	+0.40(+0.48%)
Apr 10, 2017	82.31	83.42	82.28	82.94	1,768,695	+0.63(+0.76%)
Apr 07, 2017	82.19	82.79	82.06	82.32	1,729,788	-0.05(-0.06%)
Apr 06, 2017	81.65	83.09	81.44	82.37	1,766,109	+0.80(+0.98%)
Apr 05, 2017	81.37	82.81	81.29	81.57	2,571,639	+0.39(+0.48%)
Apr 04, 2017	80.84	81.23	80.36	81.18	1,290,860	+0.26(+0.32%)
Apr 03, 2017	81.27	81.60	80.18	80.92	2,472,742	-0.10(-0.12%)
Mar 31, 2017	80.30	81.28	80.24	81.02	1,969,081	+0.42(+0.52%)
Mar 30, 2017	79.35	80.62	79.29	80.60	1,225,414	+1.08(+1.35%)
Mar 29, 2017	79.10	79.58	79.00	79.53	1,501,793	+0.13(+0.16%)
Mar 28, 2017	78.34	79.76	77.92	79.40	1,658,615	+1.13(+1.44%)
Mar 27, 2017	78.08	78.72	76.98	78.27	1,658,778	-0.62(-0.78%)
Mar 24, 2017	79.54	79.86	78.56	78.89	984,605	-0.63(-0.79%)
Mar 23, 2017	79.29	79.96	78.75	79.52	638,055	+0.19(+0.24%)
Mar 22, 2017	78.99	79.59	78.75	79.33	1,108,722	+0.26(+0.33%)
Mar 21, 2017	81.26	81.43	78.90	79.07	1,680,758	-1.89(-2.34%)
Mar 20, 2017	81.52	81.65	80.45	80.96	1,586,348	+0.27(+0.33%)
Mar 17, 2017	80.61	80.89	80.00	80.69	1,978,920	+0.44(+0.55%)
Mar 16, 2017	80.90	80.97	79.85	80.25	1,332,006	-0.26(-0.32%)
Mar 15, 2017	79.19	80.93	78.94	80.51	1,619,350	+1.79(+2.28%)
Mar 14, 2017	78.93	79.11	78.35	78.72	1,174,647	-0.65(-0.82%)
Mar 13, 2017	79.20	79.44	79.02	79.37	991,261	+0.17(+0.21%)
Mar 10, 2017	78.97	79.36	78.09	79.20	1,296,175	+0.89(+1.13%)
Mar 09, 2017	78.94	79.24	77.85	78.31	1,279,337	-0.57(-0.72%)
Mar 08, 2017	78.93	79.43	78.79	78.88	1,668,104	-0.42(-0.53%)
Mar 07, 2017	79.00	79.42	78.95	79.30	2,169,598	+0.25(+0.32%)
Mar 06, 2017	79.07	79.37	78.71	79.05	1,680,047	-0.62(-0.78%)
Mar 03, 2017	79.83	79.97	78.89	79.67	1,364,690	-0.06(-0.08%)
Mar 02, 2017	80.55	80.63	79.61	79.72	1,376,097	-0.98(-1.21%)
Mar 01, 2017	80.13	81.29	80.13	80.70	3,039,153	+1.63(+2.07%)
Feb 28, 2017	80.73	80.84	79.02	79.07	3,114,299	-1.67(-2.07%)
Feb 27, 2017	81.00	81.14	80.60	80.74	1,578,861	-0.28(-0.34%)
Feb 24, 2017	80.37	81.02	79.87	81.02	1,489,801	+0.08(+0.10%)
Feb 23, 2017	81.68	81.84	80.51	80.94	1,514,084	-0.26(-0.32%)
Feb 22, 2017	80.77	81.35	80.52	81.20	1,800,514	-0.01(-0.01%)
Feb 21, 2017	80.64	81.40	80.57	81.21	1,503,455	+0.52(+0.64%)
Feb 17, 2017		80.69	80.69	80.69	0	-0.11(-0.14%)
Feb 16, 2017	81.37	81.46	80.40	80.80	2,004,034	-0.52(-0.64%)
Feb 15, 2017	81.28	81.69	80.81	81.32	1,921,311	-0.05(-0.06%)
Feb 14, 2017	81.46	81.50	80.78	81.37	1,730,115	-0.31(-0.38%)
Feb 13, 2017	81.15	81.87	81.01	81.68	2,740,849	+0.79(+0.97%)
Feb 10, 2017	80.70	81.69	80.51	80.89	2,821,573	+0.37(+0.46%)
Feb 09, 2017	79.78	80.95	79.78	80.52	1,570,802	+0.74(+0.92%)
Feb 08, 2017	79.41	79.90	79.13	79.78	1,707,965	+0.23(+0.29%)
Feb 07, 2017	79.72	80.39	79.44	79.56	2,144,152	-0.06(-0.08%)
Feb 06, 2017	78.43	79.71	78.11	79.62	2,448,791	+0.89(+1.13%)
Feb 03, 2017	78.09	78.77	77.84	78.73	1,468,670	+1.02(+1.31%)
Feb 02, 2017	77.71	78.36	77.22	77.71	2,345,545	+0.00(+0.00%)
Feb 01, 2017	76.89	79.04	76.72	77.71	4,195,617	-1.35(-1.70%)
Jan 31, 2017	79.16	79.40	78.09	79.06	2,855,894	-0.20(-0.25%)
Jan 30, 2017	79.11	79.40	78.38	79.26	2,297,935	-0.45(-0.56%)
Jan 27, 2017	80.14	80.36	79.60	79.71	1,783,293	-0.17(-0.21%)
Jan 26, 2017	79.94	80.41	79.71	79.87	1,940,787	-0.23(-0.29%)
Jan 25, 2017	80.15	80.57	79.75	80.10	3,096,820	+0.81(+1.02%)
Jan 24, 2017	78.25	79.98	78.25	79.30	2,907,232	+1.17(+1.49%)
Jan 23, 2017	78.19	78.28	77.68	78.13	1,920,278	-0.22(-0.28%)
Jan 20, 2017	78.23	78.43	77.86	78.35	2,185,991	+0.39(+0.50%)
Jan 19, 2017	76.98	78.02	76.98	77.96	2,491,005	+1.11(+1.44%)
Jan 18, 2017	76.61	76.87	76.21	76.86	1,598,572	+0.55(+0.72%)
Jan 17, 2017	76.50	77.04	76.03	76.31	1,462,900	-0.68(-0.88%)
Jan 13, 2017		76.99	76.99	76.99	0	+0.63(+0.82%)
Jan 12, 2017	76.77	76.83	74.92	76.36	1,643,585	-0.52(-0.67%)
Jan 11, 2017	76.13	76.94	75.66	76.88	1,887,827	+1.15(+1.51%)
Jan 10, 2017	74.87	75.87	74.60	75.73	1,610,865	+1.11(+1.48%)
Jan 09, 2017	74.72	75.06	74.46	74.62	1,535,324	-0.16(-0.21%)
Jan 06, 2017	75.15	75.26	74.57	74.78	2,008,524	-0.17(-0.23%)
Jan 05, 2017	75.72	75.84	74.08	74.95	1,765,983	-0.89(-1.17%)
Jan 04, 2017	75.99	76.40	75.61	75.84	1,120,812	+0.19(+0.25%)
Jan 03, 2017	75.53	75.92	74.87	75.65	2,245,863	+0.89(+1.19%)
Dec 30, 2016		74.76	74.76	74.76	0	-0.53(-0.70%)
Dec 29, 2016	75.76	76.02	75.04	75.29	1,322,563	-0.34(-0.45%)
Dec 28, 2016	77.08	77.50	75.52	75.63	1,132,130	-1.11(-1.44%)
Dec 27, 2016	76.98	77.38	76.52	76.74	555,172	+0.16(+0.21%)
Dec 23, 2016		76.58	76.58	76.58	0	+0.45(+0.59%)
Dec 22, 2016	76.49	76.63	75.87	76.13	1,446,870	-0.32(-0.42%)
Dec 21, 2016	77.10	77.21	76.39	76.45	1,254,344	-0.56(-0.72%)
Dec 20, 2016	77.18	77.58	76.73	77.01	1,207,965	+0.33(+0.43%)
Dec 19, 2016	76.86	77.17	76.09	76.68	1,240,793	-0.18(-0.23%)
Dec 16, 2016	76.90	77.34	76.56	76.86	3,080,239	-0.09(-0.12%)
Dec 15, 2016	77.28	77.55	76.51	76.95	2,275,631	-0.45(-0.58%)
Dec 14, 2016	77.15	78.92	77.04	77.39	2,194,762	-0.16(-0.21%)
Dec 13, 2016	77.82	78.09	76.91	77.55	1,743,489	+0.09(+0.12%)
Dec 12, 2016	78.16	78.44	77.34	77.46	1,409,827	-0.70(-0.89%)
Dec 09, 2016	78.24	78.71	77.35	78.16	1,867,212	-0.30(-0.38%)
Dec 08, 2016	77.51	78.75	77.51	78.46	2,301,713	+0.75(+0.96%)
Dec 07, 2016	75.42	77.74	75.30	77.71	2,187,769	+2.08(+2.75%)
Dec 06, 2016	74.70	75.65	74.64	75.63	1,641,601	+1.02(+1.36%)
Dec 05, 2016	74.62	75.12	74.33	74.61	2,100,775	+0.39(+0.52%)
Dec 02, 2016	74.39	74.49	73.75	74.23	2,517,674	-0.09(-0.12%)
Dec 01, 2016	74.73	74.83	73.76	74.31	3,360,203	+0.05(+0.07%)
Nov 30, 2016	75.32	76.03	74.27	74.27	2,007,019	-0.52(-0.69%)
Nov 29, 2016	74.10	75.12	73.98	74.78	1,983,265	+0.33(+0.44%)
Nov 28, 2016	75.68	75.68	74.44	74.45	1,859,775	-1.38(-1.83%)
Nov 25, 2016	75.35	75.84	75.10	75.84	935,128	+0.54(+0.71%)
Nov 23, 2016		75.30	75.30	75.30	0	-0.04(-0.05%)
Nov 22, 2016	75.11	75.48	74.94	75.34	1,910,845	+0.51(+0.68%)
Nov 21, 2016	74.57	75.05	74.22	74.83	1,716,386	+0.65(+0.87%)
Nov 18, 2016	74.19	74.44	73.86	74.19	1,860,562	-0.22(-0.29%)
Nov 17, 2016	74.96	75.16	74.26	74.40	2,224,118	-0.55(-0.73%)
Nov 16, 2016	74.82	75.36	74.46	74.95	1,899,804	-0.69(-0.91%)
Nov 15, 2016	74.85	75.66	74.33	75.64	2,984,179	+0.85(+1.13%)
Nov 14, 2016	75.81	76.17	74.54	74.79	4,448,513	-0.76(-1.00%)
Nov 11, 2016	74.89	75.61	74.87	75.55	2,376,588	+0.11(+0.15%)
Nov 10, 2016	74.55	75.62	74.47	75.44	3,473,451	+1.45(+1.97%)
Nov 09, 2016	71.31	74.43	71.06	73.99	4,468,511	+2.38(+3.33%)
Nov 08, 2016	70.31	72.09	70.14	71.61	3,019,579	+1.15(+1.63%)
Nov 07, 2016	69.52	70.51	69.33	70.46	3,328,262	+1.96(+2.87%)
Nov 04, 2016	66.79	69.11	66.79	68.50	3,483,740	+1.75(+2.63%)
Nov 03, 2016	67.17	67.42	66.56	66.74	2,311,877	-0.30(-0.45%)
Nov 02, 2016	67.10	67.32	66.59	67.04	2,495,127	-0.03(-0.04%)
Nov 01, 2016	67.24	67.75	66.58	67.07	2,815,922	+0.03(+0.04%)
Oct 31, 2016	67.11	67.74	66.72	67.04	2,289,474	+0.34(+0.51%)
Oct 28, 2016	66.82	67.74	66.27	66.70	2,506,688	-0.09(-0.13%)
Oct 27, 2016	66.55	67.09	65.79	66.79	3,682,721	+0.71(+1.07%)
Oct 26, 2016	65.93	66.61	63.66	66.09	4,483,867	+1.72(+2.68%)
Oct 25, 2016	65.37	65.37	64.00	64.36	3,111,646	-1.19(-1.81%)
Oct 24, 2016	66.01	66.83	65.25	65.55	2,278,199	+0.03(+0.05%)
Oct 21, 2016	64.87	65.73	64.52	65.52	1,287,764	-0.05(-0.08%)
Oct 20, 2016	65.01	66.15	64.93	65.57	2,288,997	+0.38(+0.58%)
Oct 19, 2016	64.80	65.57	64.36	65.19	1,563,967	+0.47(+0.72%)
Oct 18, 2016	65.66	65.80	64.71	64.72	1,346,963	-0.31(-0.48%)
Oct 17, 2016	65.66	65.90	64.84	65.03	1,775,828	-0.52(-0.79%)
Oct 14, 2016	65.47	66.15	65.35	65.55	1,396,545	+0.40(+0.61%)
Oct 13, 2016	65.15	65.36	64.61	65.15	2,170,330	-0.53(-0.80%)
Oct 12, 2016	64.61	65.95	64.55	65.68	1,973,362	+1.14(+1.76%)
Oct 11, 2016	66.03	66.43	64.34	64.54	3,717,700	-2.43(-3.63%)
Oct 10, 2016	67.54	67.76	66.68	66.97	833,953	-0.23(-0.34%)
Oct 07, 2016	68.43	68.43	67.06	67.20	1,934,914	-1.33(-1.93%)
Oct 06, 2016	67.36	68.57	67.36	68.53	1,458,374	+1.22(+1.81%)
Oct 05, 2016	67.20	67.56	66.83	67.31	1,601,842	+0.57(+0.85%)
Oct 04, 2016	67.58	67.76	66.65	66.74	1,707,396	-0.75(-1.11%)
Oct 03, 2016	67.28	68.02	67.24	67.49	1,363,792	-0.20(-0.29%)
Sep 30, 2016	67.06	67.97	67.01	67.69	2,138,903	+0.84(+1.25%)
Sep 29, 2016	67.00	67.98	66.68	66.85	2,392,725	-0.39(-0.58%)
Sep 28, 2016	66.46	67.35	66.46	67.24	2,322,983	+0.80(+1.20%)
Sep 27, 2016	64.94	66.53	64.60	66.44	3,023,540	+1.30(+1.99%)
Sep 26, 2016	64.22	65.39	64.15	65.15	2,385,554	+0.74(+1.14%)
Sep 23, 2016	65.34	65.34	64.34	64.41	2,256,814	-1.39(-2.12%)
Sep 22, 2016	65.91	66.34	65.43	65.81	2,302,947	+0.53(+0.81%)
Sep 21, 2016	64.17	65.33	63.96	65.28	1,819,796	+1.45(+2.28%)
Sep 20, 2016	64.42	64.70	63.72	63.82	1,769,693	+0.04(+0.06%)
Sep 19, 2016	63.61	64.35	63.44	63.78	1,686,851	+0.71(+1.12%)
Sep 16, 2016	63.20	63.25	62.74	63.08	2,471,321	-0.52(-0.81%)
Sep 15, 2016	63.33	63.75	63.06	63.59	2,893,686	+0.10(+0.16%)
Sep 14, 2016	63.56	63.88	63.08	63.49	1,927,510	-0.05(-0.08%)
Sep 13, 2016	64.28	64.53	63.41	63.54	1,847,565	-1.52(-2.34%)
Sep 12, 2016	62.40	65.18	62.17	65.07	3,842,596	+2.20(+3.50%)
Sep 09, 2016	66.04	66.09	62.82	62.87	5,573,207	-4.29(-6.39%)
Sep 08, 2016	66.77	67.34	66.52	67.16	1,689,112	+0.31(+0.46%)
Sep 07, 2016	66.20	66.94	66.06	66.85	1,234,744	+0.27(+0.40%)
Sep 06, 2016	68.21	68.21	66.34	66.58	2,121,989	-1.69(-2.48%)
Sep 02, 2016	68.26	68.28	68.28	68.28	1,080,082	+0.37(+0.54%)
Sep 01, 2016	67.73	67.98	66.91	67.91	1,484,103	+0.17(+0.25%)
Aug 31, 2016	67.75	67.87	67.46	67.74	1,512,346	-0.22(-0.32%)
Aug 30, 2016	68.22	68.37	67.75	67.96	1,218,767	-0.43(-0.63%)
Aug 29, 2016	67.38	68.60	67.20	68.39	1,574,290	+1.00(+1.48%)
Aug 26, 2016	67.77	68.05	67.09	67.39	855,051	-0.15(-0.22%)
Aug 25, 2016	67.19	67.87	67.02	67.54	1,172,945	+0.24(+0.36%)
Aug 24, 2016	67.66	67.71	67.17	67.30	980,934	-0.34(-0.50%)
Aug 23, 2016	67.23	67.85	67.23	67.64	923,264	+0.68(+1.01%)
Aug 22, 2016	67.13	67.18	66.72	66.96	1,203,428	-0.23(-0.34%)
Aug 19, 2016	66.92	67.42	66.85	67.19	1,547,309	+0.17(+0.25%)
Aug 18, 2016	67.05	67.25	66.90	67.02	1,792,400	+0.01(+0.01%)
Aug 17, 2016	67.15	67.28	66.71	67.01	2,926,190	-0.13(-0.19%)
Aug 16, 2016	67.76	67.92	67.13	67.14	1,392,313	-0.91(-1.33%)
Aug 15, 2016	68.13	68.27	67.91	68.05	1,850,485	+0.30(+0.44%)
Aug 12, 2016	67.79	67.98	67.25	67.75	1,342,494	-0.34(-0.50%)
Aug 11, 2016	67.92	68.36	67.85	68.09	997,595	+0.52(+0.77%)
Aug 10, 2016	68.04	68.30	67.41	67.57	1,246,950	-0.34(-0.50%)
Aug 09, 2016	67.74	68.02	67.47	67.91	1,677,906	+0.39(+0.58%)
Aug 08, 2016	68.10	68.30	67.38	67.52	1,961,592	-0.58(-0.85%)
Aug 05, 2016	67.72	68.24	67.71	68.10	1,630,985	+0.56(+0.83%)
Aug 04, 2016	67.23	68.44	67.13	67.54	1,957,101	+0.45(+0.67%)
Aug 03, 2016	66.05	67.55	66.05	67.09	2,598,822	+1.03(+1.55%)
Aug 02, 2016	66.06	66.35	65.70	66.07	2,675,525	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.