Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	47.85	47.87	47.11	47.27	6,694,460	-0.33(-0.69%)
Aug 30, 2022	47.90	48.05	47.16	47.60	4,787,348	-0.15(-0.31%)
Aug 29, 2022	47.72	47.96	46.96	47.75	4,027,157	-0.44(-0.91%)
Aug 26, 2022	50.87	50.96	48.16	48.19	2,819,722	-2.51(-4.96%)
Aug 25, 2022	49.90	50.99	49.82	50.70	3,251,304	+1.15(+2.32%)
Aug 24, 2022	49.06	49.97	48.97	49.56	2,306,383	+0.23(+0.47%)
Aug 23, 2022	49.48	50.19	49.15	49.33	2,802,337	-0.16(-0.32%)
Aug 22, 2022	50.70	50.86	49.26	49.49	6,517,417	-2.23(-4.30%)
Aug 19, 2022	51.90	51.94	51.12	51.71	3,857,240	-0.76(-1.45%)
Aug 18, 2022	52.57	52.69	52.15	52.47	2,201,403	+0.01(+0.02%)
Aug 17, 2022	53.01	53.03	52.03	52.46	3,124,113	-1.40(-2.59%)
Aug 16, 2022	53.02	54.03	52.92	53.86	2,811,843	+0.49(+0.92%)
Aug 15, 2022	52.86	53.54	52.75	53.37	2,440,143	-0.10(-0.19%)
Aug 12, 2022	51.80	53.50	51.66	53.47	3,708,793	+1.74(+3.36%)
Aug 11, 2022	51.77	52.42	51.49	51.73	2,742,234	+0.55(+1.07%)
Aug 10, 2022	50.58	51.39	50.34	51.18	2,571,855	+1.76(+3.55%)
Aug 09, 2022	49.68	49.68	49.08	49.43	2,261,206	-0.45(-0.90%)
Aug 08, 2022	49.88	50.63	49.77	49.88	2,735,632	+0.21(+0.42%)
Aug 05, 2022	48.90	49.73	48.71	49.67	3,532,970	+0.01(+0.02%)
Aug 04, 2022	48.05	49.84	47.89	49.66	4,860,825	-0.11(-0.22%)
Aug 03, 2022	49.14	49.78	48.78	49.77	3,069,506	+1.19(+2.44%)
Aug 02, 2022	48.75	49.62	48.53	48.58	2,484,264	-0.43(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.