Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.82	35.15	34.24	34.81	2,378,067	-0.14(-0.40%)
Oct 29, 2020	34.93	35.33	34.56	34.95	1,872,247	-0.16(-0.45%)
Oct 28, 2020	35.22	35.77	35.02	35.11	1,925,138	-0.86(-2.38%)
Oct 27, 2020	36.37	36.66	35.81	35.97	1,888,990	-0.46(-1.26%)
Oct 26, 2020	37.61	37.61	35.89	36.43	2,399,144	-1.70(-4.47%)
Oct 23, 2020	38.04	38.24	37.32	38.13	1,834,061	+0.34(+0.90%)
Oct 22, 2020	37.03	37.90	36.93	37.79	1,397,606	+0.67(+1.80%)
Oct 21, 2020	37.14	37.77	37.11	37.12	1,655,022	+0.02(+0.05%)
Oct 20, 2020	36.80	37.65	36.80	37.10	1,944,418	+0.64(+1.75%)
Oct 19, 2020	37.02	37.32	36.39	36.47	2,092,068	-0.62(-1.67%)
Oct 16, 2020	37.32	37.84	37.07	37.08	1,617,764	+0.15(+0.40%)
Oct 15, 2020	36.43	37.01	36.18	36.93	2,646,160	-0.30(-0.80%)
Oct 14, 2020	37.43	37.96	37.16	37.23	2,641,597	-0.16(-0.43%)
Oct 13, 2020	36.95	37.50	36.92	37.39	2,607,195	+0.32(+0.86%)
Oct 12, 2020	37.16	37.27	36.77	37.07	2,042,292	+0.08(+0.22%)
Oct 09, 2020	37.44	37.64	36.96	36.99	1,921,885	-0.10(-0.27%)
Oct 08, 2020	36.76	37.17	36.36	37.09	2,173,830	+0.57(+1.55%)
Oct 07, 2020	36.78	37.01	36.31	36.52	4,230,412	+0.21(+0.58%)
Oct 06, 2020	36.87	37.29	36.25	36.32	2,289,473	-0.46(-1.25%)
Oct 05, 2020	36.46	36.97	36.32	36.77	2,255,895	+0.83(+2.30%)
Oct 02, 2020	34.86	36.45	34.73	35.95	1,927,706	+0.51(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.